Want to see JP:4888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
409.00
409.00
396.00
402.00
402.00
-1.47%
426,100
1.35
Sep 14, 2026
411.00
425.00
393.00
408.00
408.00
-0.73%
462,000
1.47
Sep 11, 2026
398.00
431.00
396.00
411.00
411.00
0.00%
979,200
3.24
Sep 10, 2026
385.00
412.00
370.00
411.00
411.00
+5.38%
514,100
1.73
Sep 09, 2026
390.00
394.00
375.00
390.00
390.00
0.00%
326,000
1.10
Sep 08, 2026
369.00
395.00
365.00
390.00
390.00
+5.41%
560,900
1.91
Sep 07, 2026
366.00
374.00
363.00
370.00
370.00
+2.49%
217,000
0.73
Sep 04, 2026
359.00
365.00
356.00
361.00
361.00
+0.84%
104,900
0.33
Sep 03, 2026
355.00
361.00
351.00
358.00
358.00
+0.85%
122,800
0.38
Sep 02, 2026
363.00
368.00
354.00
355.00
355.00
-4.31%
206,400
0.64
Sep 01, 2026
356.00
372.00
355.00
371.00
371.00
+3.06%
190,500
0.59
Aug 31, 2026
356.00
360.00
345.00
360.00
360.00
0.00%
175,000
0.53
Aug 28, 2026
353.00
368.00
353.00
360.00
360.00
+1.41%
327,400
0.99
Aug 27, 2026
364.00
365.00
350.00
355.00
355.00
-2.20%
281,900
0.84
Aug 26, 2026
368.00
374.00
360.00
363.00
363.00
-1.09%
294,200
0.86
Aug 25, 2026
359.00
368.00
349.00
367.00
367.00
+2.80%
264,400
0.77
Aug 24, 2026
351.00
357.00
347.00
357.00
357.00
+2.88%
124,700
0.34
Aug 21, 2026
348.00
348.00
340.00
347.00
347.00
-0.86%
182,000
0.50
Aug 20, 2026
334.00
351.00
334.00
350.00
350.00
+5.74%
236,700
0.64
Aug 19, 2026
333.00
340.00
329.00
331.00
331.00
-2.65%
193,200
0.51
Aug 18, 2026
335.00
347.00
329.00
340.00
340.00
+0.29%
200,500
0.52
Aug 17, 2026
337.00
351.00
334.00
339.00
339.00
+1.80%
311,300
0.79
Aug 14, 2026
328.00
348.00
324.00
333.00
333.00
+1.52%
522,300
1.32
Aug 13, 2026
323.00
333.00
322.00
328.00
328.00
+0.92%
291,900
0.67
Aug 12, 2026
321.00
331.00
317.00
325.00
325.00
+2.20%
281,100
0.63
Aug 11, 2026
318.00
333.00
315.00
318.00
318.00
0.00%
0
0.00
Aug 10, 2026
317.00
333.00
315.00
318.00
318.00
+0.95%
326,500
0.68
Aug 07, 2026
314.00
321.00
307.00
315.00
315.00
+0.64%
261,000
0.54
Aug 06, 2026
312.00
315.00
309.00
313.00
313.00
-0.63%
80,900
0.16
Aug 05, 2026
316.00
322.00
313.00
315.00
315.00
-0.32%
123,500
0.25
Aug 04, 2026
311.00
322.00
311.00
316.00
316.00
+1.61%
177,900
0.35
Aug 03, 2026
304.00
312.00
295.00
311.00
311.00
+1.30%
252,400
0.50
Jul 31, 2026
299.00
310.00
297.00
307.00
307.00
+3.37%
176,400
0.35
Jul 30, 2026
298.00
304.00
294.00
297.00
297.00
-0.67%
195,100
0.39
Jul 29, 2026
318.00
319.00
299.00
299.00
299.00
-3.55%
354,500
0.70
Jul 28, 2026
319.00
331.00
309.00
310.00
310.00
-3.73%
208,300
0.41
Jul 27, 2026
308.00
325.00
306.00
322.00
322.00
+5.23%
311,500
0.62
Jul 24, 2026
305.00
306.00
300.00
306.00
306.00
0.00%
144,500
0.28
Jul 23, 2026
306.00
313.00
305.00
306.00
306.00
-0.65%
116,600
0.22
Jul 22, 2026
308.00
315.00
303.00
308.00
308.00
+0.98%
156,600
0.29
Jul 21, 2026
303.00
309.00
303.00
305.00
305.00
0.00%
125,000
0.22
Jul 20, 2026
305.00
314.00
295.00
305.00
305.00
0.00%
0
0.00
Jul 17, 2026
312.00
314.00
295.00
305.00
305.00
-4.39%
566,600
0.90
Jul 16, 2026
335.00
338.00
318.00
319.00
319.00
-5.34%
198,300
0.31
Jul 15, 2026
321.00
338.00
320.00
337.00
337.00
+3.69%
157,800
0.23
Jul 14, 2026
322.00
328.00
320.00
325.00
325.00
-0.31%
120,200
0.17
Jul 13, 2026
326.00
335.00
320.00
326.00
326.00
+0.62%
240,500
0.33
Jul 10, 2026
303.00
324.00
303.00
324.00
324.00
+7.28%
311,600
0.41
Jul 09, 2026
305.00
305.00
301.00
302.00
302.00
+0.33%
95,500
0.12
Jul 08, 2026
305.00
307.00
300.00
301.00
301.00
-2.27%
244,600
0.29
Rows: