Want to see JP:4887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,580.00
1,606.00
1,576.50
1,580.50
1,580.50
-1.53%
642,200
1.21
Sep 10, 2026
1,581.00
1,605.00
1,562.50
1,605.00
1,605.00
+1.10%
622,400
1.17
Sep 09, 2026
1,590.00
1,599.00
1,584.50
1,587.50
1,587.50
-0.50%
719,800
1.36
Sep 08, 2026
1,570.00
1,610.00
1,568.00
1,595.50
1,595.50
+1.30%
951,800
1.84
Sep 07, 2026
1,578.50
1,583.00
1,563.00
1,575.00
1,575.00
-0.22%
576,400
1.12
Sep 04, 2026
1,570.00
1,582.00
1,565.50
1,578.50
1,578.50
+0.38%
643,700
1.26
Sep 03, 2026
1,571.00
1,577.00
1,558.50
1,572.50
1,572.50
+0.16%
612,100
1.20
Sep 02, 2026
1,600.00
1,605.00
1,570.00
1,570.00
1,570.00
-2.48%
878,500
1.75
Sep 01, 2026
1,604.50
1,616.00
1,600.50
1,610.00
1,610.00
+0.75%
480,900
0.96
Aug 31, 2026
1,603.50
1,604.00
1,595.50
1,598.00
1,598.00
-0.96%
591,000
1.18
Aug 28, 2026
1,612.00
1,624.50
1,605.50
1,613.50
1,613.50
+0.16%
418,500
0.83
Aug 27, 2026
1,620.00
1,631.00
1,605.50
1,611.00
1,611.00
-0.71%
403,800
0.80
Aug 26, 2026
1,627.50
1,636.00
1,621.00
1,622.50
1,622.50
+0.34%
350,100
0.69
Aug 25, 2026
1,621.50
1,636.50
1,617.00
1,617.00
1,617.00
-0.55%
349,200
0.68
Aug 24, 2026
1,632.00
1,645.50
1,620.50
1,626.00
1,626.00
-0.37%
368,200
0.72
Aug 21, 2026
1,635.00
1,645.00
1,621.00
1,632.00
1,632.00
-0.79%
425,400
0.83
Aug 20, 2026
1,627.00
1,647.00
1,604.50
1,645.00
1,645.00
+2.24%
612,900
1.19
Aug 19, 2026
1,621.50
1,622.50
1,599.00
1,609.00
1,609.00
+0.25%
561,900
1.09
Aug 18, 2026
1,600.00
1,624.00
1,600.00
1,605.00
1,605.00
+0.31%
518,100
1.01
Aug 17, 2026
1,632.00
1,632.00
1,600.00
1,600.00
1,600.00
-1.96%
537,700
1.04
Aug 14, 2026
1,636.50
1,641.50
1,621.50
1,632.00
1,632.00
-0.46%
683,800
1.31
Aug 13, 2026
1,636.00
1,651.00
1,614.50
1,639.50
1,639.50
+0.37%
561,300
1.02
Aug 12, 2026
1,593.50
1,635.50
1,591.50
1,633.50
1,633.50
+2.32%
595,700
1.07
Aug 11, 2026
1,596.50
1,725.00
1,550.50
1,596.50
1,596.50
0.00%
0
0.00
Aug 10, 2026
1,660.00
1,725.00
1,550.50
1,596.50
1,596.50
-3.24%
1,836,700
3.44
Aug 07, 2026
1,621.50
1,657.00
1,617.00
1,650.00
1,650.00
+1.60%
369,400
0.69
Aug 06, 2026
1,603.00
1,640.50
1,603.00
1,624.00
1,624.00
+1.56%
390,500
0.73
Aug 05, 2026
1,605.00
1,619.00
1,599.00
1,599.00
1,599.00
-0.16%
442,700
0.82
Aug 04, 2026
1,606.50
1,616.00
1,591.50
1,601.50
1,601.50
-0.93%
516,700
0.97
Aug 03, 2026
1,637.00
1,656.50
1,595.00
1,616.50
1,616.50
-2.06%
495,900
0.94
Jul 31, 2026
1,676.00
1,685.00
1,648.00
1,650.50
1,650.50
-2.77%
572,900
1.11
Jul 30, 2026
1,710.00
1,712.50
1,678.50
1,697.50
1,697.50
-0.76%
430,700
0.84
Jul 29, 2026
1,686.00
1,714.00
1,676.00
1,710.50
1,710.50
+2.12%
669,300
1.33
Jul 28, 2026
1,679.00
1,693.50
1,673.50
1,675.00
1,675.00
-0.24%
426,500
0.85
Jul 27, 2026
1,664.00
1,684.50
1,660.00
1,679.00
1,679.00
+1.18%
644,100
1.30
Jul 24, 2026
1,655.00
1,670.50
1,645.00
1,659.50
1,659.50
-0.18%
293,000
0.59
Jul 23, 2026
1,672.00
1,679.00
1,655.50
1,662.50
1,662.50
-1.07%
310,400
0.63
Jul 22, 2026
1,685.00
1,689.50
1,667.50
1,680.50
1,680.50
-0.03%
472,800
0.96
Jul 21, 2026
1,683.00
1,700.50
1,675.50
1,681.00
1,681.00
0.00%
438,300
0.89
Jul 20, 2026
1,681.00
1,691.50
1,670.00
1,681.00
1,681.00
0.00%
0
0.00
Jul 17, 2026
1,675.00
1,691.50
1,670.00
1,681.00
1,681.00
+0.21%
523,600
1.07
Jul 16, 2026
1,687.50
1,702.50
1,670.50
1,677.50
1,677.50
-0.94%
414,700
0.85
Jul 15, 2026
1,675.00
1,699.50
1,655.50
1,693.50
1,693.50
+1.10%
410,600
0.85
Jul 14, 2026
1,675.00
1,683.50
1,663.50
1,675.00
1,675.00
+0.84%
347,400
0.72
Jul 13, 2026
1,685.00
1,689.50
1,655.50
1,661.00
1,661.00
-0.72%
327,400
0.68
Jul 10, 2026
1,680.00
1,682.50
1,663.50
1,673.00
1,673.00
-1.01%
403,100
0.85
Jul 09, 2026
1,701.50
1,705.50
1,687.00
1,690.00
1,690.00
-1.52%
310,100
0.65
Jul 08, 2026
1,745.00
1,754.50
1,716.00
1,716.00
1,716.00
-1.41%
332,000
0.70
Jul 07, 2026
1,750.00
1,757.00
1,736.00
1,740.50
1,740.50
-0.40%
261,900
0.55
Jul 06, 2026
1,718.00
1,758.50
1,710.00
1,747.50
1,747.50
+1.72%
356,400
0.75
Rows: