Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ASKA Pharmaceutical Holdings Co., Ltd. (4886) Historical Prices

JP:4886 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,988.002,010.001,973.001,986.001,986.00-0.05%50,5000.75
Oct 29, 20261,982.001,993.001,964.001,987.001,987.00+0.25%169,7002.54
Oct 28, 20261,998.002,027.001,975.001,982.001,982.00-0.80%74,2001.09
Oct 27, 20262,011.002,018.001,997.001,998.001,998.00-0.65%60,3000.88
Oct 26, 20262,006.002,018.001,993.002,011.002,011.00+0.25%51,7000.75
Oct 23, 20262,049.002,049.002,006.002,006.002,006.00-1.13%52,3000.75
Oct 22, 20262,025.002,043.002,015.002,029.002,029.00+0.20%53,7000.77
Oct 21, 20261,997.002,029.001,997.002,025.002,025.00+1.05%67,2000.97
Oct 20, 20262,017.002,024.001,996.002,004.002,004.00-1.09%46,1000.67
Oct 19, 20262,023.002,043.002,014.002,026.002,026.00-0.59%72,7001.06
Oct 16, 20262,020.002,044.002,012.002,038.002,038.00+0.99%80,8001.19
Oct 15, 20262,007.002,033.002,006.002,018.002,018.00-0.25%55,1000.82
Oct 14, 20262,036.002,036.002,009.002,023.002,023.00-0.83%52,3000.77
Oct 13, 20262,007.002,048.002,004.002,040.002,040.00+1.80%67,7001.00
Oct 12, 20262,004.002,069.001,975.002,004.002,004.00+0.00%00.00
Oct 09, 20261,985.002,069.001,975.002,004.002,004.00+0.96%99,4001.47
Oct 08, 20262,009.002,009.001,983.001,985.001,985.00-1.44%52,1000.77
Oct 07, 20262,006.002,023.002,006.002,014.002,014.00-0.35%20,2000.30
Oct 06, 20262,022.002,031.002,002.002,021.002,021.00+0.55%35,9000.53
Oct 05, 20262,030.002,044.002,002.002,010.002,010.00-0.99%56,6000.83
Oct 02, 20262,030.002,074.002,025.002,030.002,030.00-1.02%80,8001.19
Oct 01, 20262,055.002,055.002,020.002,051.002,051.00-0.24%59,8000.89
Sep 30, 20262,043.002,071.002,025.002,056.002,056.00+0.44%45,1000.67
Sep 29, 20262,095.002,097.002,036.002,047.002,047.00-2.20%72,6001.07
Sep 28, 20262,165.002,165.002,111.002,125.002,093.00-1.48%55,8000.82
Sep 25, 20262,157.002,173.002,124.002,157.002,124.52+0.98%51,9000.76
Sep 24, 20262,167.002,174.002,129.002,136.002,103.83-1.52%66,0000.95
Sep 23, 20262,169.002,169.002,140.002,169.002,136.34+0.00%00.00
Sep 22, 20262,169.002,169.002,140.002,169.002,136.34+0.00%00.00
Sep 21, 20262,169.002,169.002,140.002,169.002,136.34+0.00%00.00
Sep 18, 20262,140.002,169.002,140.002,169.002,136.34+1.36%70,8000.95
Sep 17, 20262,127.002,140.002,122.002,140.002,107.77+0.56%35,8000.48
Sep 16, 20262,110.002,137.002,110.002,128.002,095.95+0.85%30,1000.39
Sep 15, 20262,080.002,118.002,080.002,110.002,078.23+1.34%37,9000.48
Sep 14, 20262,020.002,083.002,020.002,082.002,050.65+2.06%34,4000.43
Sep 11, 20262,022.002,043.002,021.002,040.002,009.28-0.83%53,5000.67
Sep 10, 20262,048.002,060.002,036.002,057.002,026.02-0.19%37,7000.47
Sep 09, 20262,070.002,090.002,059.002,061.002,029.96-1.39%49,6000.61
Sep 08, 20262,070.002,096.002,061.002,090.002,058.53+0.38%46,4000.57
Sep 07, 20262,055.002,084.002,051.002,082.002,050.65+1.61%65,1000.79
Sep 04, 20262,055.002,056.002,036.002,049.002,018.14-1.06%52,1000.63
Sep 03, 20262,083.002,090.002,061.002,071.002,039.81-0.10%51,0000.61
Sep 02, 20262,086.002,104.002,070.002,073.002,041.78-1.75%66,6000.80
Sep 01, 20262,117.002,133.002,092.002,110.002,078.23-0.24%60,3000.72
Aug 31, 20262,115.002,132.002,094.002,115.002,083.15-0.09%50,7000.60
Aug 28, 20262,132.002,155.002,111.002,117.002,085.12-0.98%51,5000.60
Aug 27, 20262,164.002,173.002,130.002,138.002,105.80-0.37%40,1000.46
Aug 26, 20262,142.002,179.002,142.002,146.002,113.68+0.47%36,1000.41
Aug 25, 20262,178.002,180.002,125.002,136.002,103.83-0.84%39,3000.45
Aug 24, 20262,187.002,194.002,143.002,154.002,121.56-0.74%64,0000.71