Want to see JP:4886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,022.00
2,043.00
2,021.00
2,040.00
2,040.00
-0.83%
53,500
0.67
Sep 10, 2026
2,048.00
2,060.00
2,036.00
2,057.00
2,057.00
-0.19%
37,700
0.47
Sep 09, 2026
2,070.00
2,090.00
2,059.00
2,061.00
2,061.00
-1.39%
49,600
0.61
Sep 08, 2026
2,070.00
2,096.00
2,061.00
2,090.00
2,090.00
+0.38%
46,400
0.57
Sep 07, 2026
2,055.00
2,084.00
2,051.00
2,082.00
2,082.00
+1.61%
65,100
0.79
Sep 04, 2026
2,055.00
2,056.00
2,036.00
2,049.00
2,049.00
-1.06%
52,100
0.63
Sep 03, 2026
2,083.00
2,090.00
2,061.00
2,071.00
2,071.00
-0.10%
51,000
0.61
Sep 02, 2026
2,086.00
2,104.00
2,070.00
2,073.00
2,073.00
-1.75%
66,600
0.80
Sep 01, 2026
2,117.00
2,133.00
2,092.00
2,110.00
2,110.00
-0.24%
60,300
0.72
Aug 31, 2026
2,115.00
2,132.00
2,094.00
2,115.00
2,115.00
-0.09%
50,700
0.60
Aug 28, 2026
2,132.00
2,155.00
2,111.00
2,117.00
2,117.00
-0.98%
51,500
0.60
Aug 27, 2026
2,164.00
2,173.00
2,130.00
2,138.00
2,138.00
-0.37%
40,100
0.46
Aug 26, 2026
2,142.00
2,179.00
2,142.00
2,146.00
2,146.00
+0.47%
36,100
0.41
Aug 25, 2026
2,178.00
2,180.00
2,125.00
2,136.00
2,136.00
-0.84%
39,300
0.45
Aug 24, 2026
2,187.00
2,194.00
2,143.00
2,154.00
2,154.00
-0.74%
64,000
0.71
Aug 21, 2026
2,233.00
2,238.00
2,150.00
2,170.00
2,170.00
-2.56%
92,200
1.00
Aug 20, 2026
2,202.00
2,227.00
2,190.00
2,227.00
2,227.00
+1.69%
155,400
1.67
Aug 19, 2026
2,190.00
2,208.00
2,168.00
2,190.00
2,190.00
-0.05%
82,700
0.89
Aug 18, 2026
2,134.00
2,217.00
2,120.00
2,191.00
2,191.00
+3.45%
145,400
1.58
Aug 17, 2026
2,125.00
2,158.00
2,100.00
2,118.00
2,118.00
+0.33%
97,900
1.05
Aug 14, 2026
2,063.00
2,114.00
2,063.00
2,111.00
2,111.00
+0.96%
57,800
0.62
Aug 13, 2026
2,086.00
2,109.00
2,086.00
2,091.00
2,091.00
+0.24%
60,000
0.63
Aug 12, 2026
2,035.00
2,093.00
2,026.00
2,086.00
2,086.00
+2.51%
79,000
0.84
Aug 11, 2026
2,035.00
2,055.00
1,993.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 10, 2026
2,009.00
2,055.00
1,993.00
2,035.00
2,035.00
+1.24%
125,800
1.31
Aug 07, 2026
2,000.00
2,024.00
1,965.00
2,010.00
2,010.00
-0.05%
109,400
1.12
Aug 06, 2026
2,016.00
2,060.00
1,999.00
2,011.00
2,011.00
+1.77%
201,000
2.10
Aug 05, 2026
2,039.00
2,042.00
1,917.00
1,976.00
1,976.00
-7.62%
383,300
4.15
Aug 04, 2026
2,150.00
2,159.00
2,113.00
2,139.00
2,139.00
+0.38%
101,700
1.10
Aug 03, 2026
2,183.00
2,190.00
2,118.00
2,131.00
2,131.00
-0.93%
119,200
1.32
Jul 31, 2026
2,164.00
2,195.00
2,110.00
2,151.00
2,151.00
-2.58%
131,700
1.49
Jul 30, 2026
2,174.00
2,208.00
2,170.00
2,208.00
2,208.00
-0.72%
120,900
1.40
Jul 29, 2026
2,216.00
2,231.00
2,191.00
2,224.00
2,224.00
+0.50%
79,500
0.93
Jul 28, 2026
2,222.00
2,241.00
2,203.00
2,213.00
2,213.00
-0.90%
59,500
0.69
Jul 27, 2026
2,214.00
2,241.00
2,204.00
2,233.00
2,233.00
+0.13%
53,900
0.63
Jul 24, 2026
2,247.00
2,247.00
2,210.00
2,230.00
2,230.00
+0.81%
48,200
0.56
Jul 23, 2026
2,258.00
2,258.00
2,197.00
2,212.00
2,212.00
-0.49%
34,200
0.39
Jul 22, 2026
2,254.00
2,254.00
2,215.00
2,223.00
2,223.00
-1.20%
56,800
0.64
Jul 21, 2026
2,247.00
2,261.00
2,235.00
2,250.00
2,250.00
+0.27%
44,000
0.49
Jul 20, 2026
2,244.00
2,244.00
2,186.00
2,244.00
2,244.00
0.00%
0
0.00
Jul 17, 2026
2,217.00
2,244.00
2,186.00
2,244.00
2,244.00
+1.40%
112,200
1.21
Jul 16, 2026
2,252.00
2,259.00
2,202.00
2,213.00
2,213.00
-1.73%
59,200
0.64
Jul 15, 2026
2,243.00
2,262.00
2,211.00
2,252.00
2,252.00
+0.36%
42,900
0.45
Jul 14, 2026
2,254.00
2,273.00
2,230.00
2,244.00
2,244.00
+0.49%
44,400
0.44
Jul 13, 2026
2,259.00
2,277.00
2,227.00
2,233.00
2,233.00
-1.15%
42,900
0.42
Jul 10, 2026
2,288.00
2,295.00
2,250.00
2,259.00
2,259.00
-1.27%
57,600
0.56
Jul 09, 2026
2,303.00
2,330.00
2,287.00
2,288.00
2,288.00
-1.29%
31,800
0.31
Jul 08, 2026
2,378.00
2,384.00
2,318.00
2,318.00
2,318.00
-2.52%
53,700
0.52
Jul 07, 2026
2,385.00
2,425.00
2,378.00
2,378.00
2,378.00
-0.29%
54,700
0.52
Jul 06, 2026
2,417.00
2,424.00
2,370.00
2,385.00
2,385.00
-0.25%
45,900
0.43
Rows: