tiprankstipranks
Modalis Therapeutics Corporation (JP:4883)
:4883
Japanese Market
4883
Modalis Therapeutics Corporation
RESEARCH TOOLSreports
Want to see JP:4883 full AI Analyst Report?

Modalis Therapeutics Corporation (4883) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
48.00
50.00
36.00
36.00
36.00
-16.28%
17,606,699
12.54
Sep 10, 2026
37.00
50.00
37.00
43.00
43.00
+19.44%
31,121,900
33.93
Sep 09, 2026
36.00
36.00
35.00
36.00
36.00
0.00%
340,800
0.37
Sep 08, 2026
35.00
36.00
35.00
36.00
36.00
0.00%
341,200
0.37
Sep 07, 2026
35.00
36.00
34.00
36.00
36.00
+2.86%
1,375,100
1.45
Sep 04, 2026
35.00
35.00
34.00
35.00
35.00
0.00%
159,300
0.17
Sep 03, 2026
34.00
35.00
34.00
35.00
35.00
+2.94%
89,500
0.09
Sep 02, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
541,500
0.55
Sep 01, 2026
34.00
36.00
34.00
35.00
35.00
+2.94%
565,900
0.55
Aug 31, 2026
34.00
35.00
33.00
34.00
34.00
+3.03%
1,162,100
1.11
Aug 28, 2026
32.00
34.00
32.00
33.00
33.00
0.00%
966,300
0.92
Aug 27, 2026
32.00
33.00
32.00
33.00
33.00
0.00%
131,300
0.12
Aug 26, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
385,000
0.35
Aug 25, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
706,900
0.58
Aug 24, 2026
32.00
33.00
32.00
33.00
33.00
0.00%
98,700
0.08
Aug 21, 2026
32.00
33.00
32.00
33.00
33.00
0.00%
460,000
0.36
Aug 20, 2026
31.00
33.00
31.00
33.00
33.00
+3.13%
359,100
0.28
Aug 19, 2026
32.00
33.00
31.00
32.00
32.00
-3.03%
1,003,500
0.78
Aug 18, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
553,300
0.43
Aug 17, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
795,300
0.59
Aug 14, 2026
31.00
33.00
31.00
33.00
33.00
+6.45%
465,700
0.34
Aug 13, 2026
32.00
33.00
31.00
31.00
31.00
-6.06%
339,400
0.25
Aug 12, 2026
33.00
33.00
31.00
33.00
33.00
0.00%
867,200
0.60
Aug 11, 2026
33.00
33.00
31.00
33.00
33.00
0.00%
0
0.00
Aug 10, 2026
31.00
33.00
31.00
33.00
33.00
+3.13%
641,300
0.42
Aug 07, 2026
32.00
32.00
31.00
32.00
32.00
-3.03%
1,036,800
0.67
Aug 06, 2026
32.00
33.00
31.00
33.00
33.00
+3.13%
266,500
0.17
Aug 05, 2026
31.00
33.00
31.00
32.00
32.00
+3.23%
655,200
0.39
Aug 04, 2026
31.00
33.00
30.00
31.00
31.00
+3.33%
1,986,100
1.11
Aug 03, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
497,300
0.28
Jul 31, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
300,800
0.17
Jul 30, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
1,530,400
0.87
Jul 29, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
342,200
0.17
Jul 28, 2026
32.00
33.00
30.00
31.00
31.00
-3.13%
1,762,200
0.70
Jul 27, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
741,200
0.30
Jul 24, 2026
34.00
34.00
32.00
32.00
32.00
-5.88%
1,657,300
0.53
Jul 23, 2026
35.00
38.00
33.00
34.00
34.00
+3.03%
4,954,400
1.60
Jul 22, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
259,200
0.08
Jul 21, 2026
33.00
35.00
32.00
33.00
33.00
0.00%
832,600
0.24
Jul 20, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
Jul 17, 2026
33.00
34.00
32.00
33.00
33.00
-2.94%
1,299,700
0.38
Jul 16, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
468,300
0.14
Jul 15, 2026
34.00
34.00
32.00
34.00
34.00
0.00%
1,291,800
0.38
Jul 14, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
188,600
0.06
Jul 13, 2026
33.00
35.00
32.00
34.00
34.00
+3.03%
2,251,900
0.66
Jul 10, 2026
33.00
33.00
32.00
33.00
33.00
+3.13%
846,200
0.25
Jul 09, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
537,600
0.16
Jul 08, 2026
33.00
34.00
32.00
33.00
33.00
-2.94%
1,653,200
0.49
Jul 07, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
1,197,600
0.35
Jul 06, 2026
36.00
39.00
34.00
34.00
34.00
+3.03%
6,823,700
2.08
Rows:
50