Education
About Us
Working with TipRanks
Follow Us
Perseus Proteomics, Inc. (JP:4882)
:4882
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
292.00
300.00
291.00
291.00
291.00
-1.02%
130,200
0.41
Oct 30, 2025
284.00
294.00
284.00
294.00
294.00
+3.16%
296,700
0.92
Oct 29, 2025
296.00
296.00
284.00
285.00
285.00
-4.04%
343,000
1.08
Oct 28, 2025
302.00
302.00
297.00
297.00
297.00
-1.66%
162,500
0.50
Oct 27, 2025
300.00
308.00
299.00
302.00
302.00
+1.00%
166,300
0.51
Oct 24, 2025
305.00
305.00
298.00
299.00
299.00
-1.64%
300,100
0.92
Oct 23, 2025
313.00
313.00
304.00
304.00
304.00
-1.94%
144,400
0.44
Oct 22, 2025
308.00
315.00
308.00
310.00
310.00
+0.32%
141,200
0.43
Oct 21, 2025
308.00
314.00
307.00
309.00
309.00
0.00%
126,300
0.38
Oct 20, 2025
303.00
312.00
303.00
309.00
309.00
+1.64%
203,700
0.61
Oct 17, 2025
311.00
313.00
304.00
304.00
304.00
-1.94%
202,600
0.60
Oct 16, 2025
320.00
323.00
310.00
310.00
310.00
-3.43%
230,700
0.69
Oct 15, 2025
309.00
321.00
309.00
321.00
321.00
+4.22%
172,900
0.51
Oct 14, 2025
320.00
325.00
307.00
308.00
308.00
-5.23%
276,400
0.82
Oct 10, 2025
320.00
326.00
318.00
325.00
325.00
+1.25%
216,600
0.64
Oct 09, 2025
324.00
327.00
319.00
321.00
321.00
+1.58%
297,700
0.89
Oct 08, 2025
316.00
319.00
313.00
316.00
316.00
+0.32%
117,500
0.35
Oct 07, 2025
314.00
319.00
312.00
315.00
315.00
+0.64%
128,200
0.38
Oct 06, 2025
310.00
317.00
309.00
313.00
313.00
0.00%
203,500
0.60
Oct 03, 2025
307.00
315.00
307.00
313.00
313.00
+0.97%
174,600
0.50
Oct 02, 2025
310.00
316.00
307.00
310.00
310.00
+0.32%
291,200
0.83
Oct 01, 2025
320.00
320.00
309.00
309.00
309.00
-3.44%
327,700
0.93
Sep 30, 2025
323.00
326.00
320.00
320.00
320.00
-1.84%
167,100
0.47
Sep 29, 2025
320.00
329.00
320.00
326.00
326.00
+1.88%
228,100
0.64
Sep 26, 2025
330.00
330.00
319.00
320.00
320.00
-3.32%
461,900
1.30
Sep 25, 2025
335.00
336.00
331.00
331.00
331.00
-1.19%
277,900
0.78
Sep 24, 2025
339.00
341.00
335.00
335.00
335.00
-2.05%
316,200
0.89
Sep 22, 2025
345.00
348.00
341.00
342.00
342.00
-0.29%
198,000
0.55
Sep 19, 2025
344.00
348.00
339.00
343.00
343.00
-0.58%
247,400
0.69
Sep 18, 2025
351.00
355.00
343.00
345.00
345.00
-1.71%
174,200
0.48
Sep 17, 2025
353.00
359.00
345.00
351.00
351.00
-0.57%
189,700
0.51
Sep 16, 2025
340.00
353.00
335.00
353.00
353.00
+4.13%
359,400
0.97
Sep 12, 2025
346.00
346.00
334.00
339.00
339.00
-1.17%
368,900
0.99
Sep 11, 2025
344.00
348.00
342.00
343.00
343.00
-0.87%
124,100
0.32
Sep 10, 2025
341.00
348.00
337.00
346.00
346.00
+1.47%
280,800
0.73
Sep 09, 2025
354.00
356.00
340.00
341.00
341.00
-3.67%
591,000
1.55
Sep 08, 2025
356.00
361.00
352.00
354.00
354.00
-0.84%
173,200
0.45
Sep 05, 2025
354.00
357.00
351.00
357.00
357.00
+0.56%
177,400
0.45
Sep 04, 2025
354.00
357.00
351.00
355.00
355.00
+0.28%
113,000
0.28
Sep 03, 2025
360.00
361.00
349.00
354.00
354.00
-1.12%
255,500
0.63
Sep 02, 2025
348.00
360.00
344.00
358.00
358.00
+3.17%
327,200
0.79
Sep 01, 2025
345.00
353.00
342.00
347.00
347.00
+0.87%
210,300
0.50
Aug 29, 2025
345.00
348.00
341.00
344.00
344.00
+0.29%
187,100
0.43
Aug 28, 2025
342.00
345.00
340.00
343.00
343.00
+0.29%
139,500
0.32
Aug 27, 2025
342.00
348.00
338.00
342.00
342.00
-0.29%
186,900
0.42
Aug 26, 2025
340.00
346.00
337.00
343.00
343.00
+1.18%
297,200
0.67
Aug 25, 2025
343.00
347.00
335.00
339.00
339.00
-0.88%
685,900
1.54
Aug 22, 2025
343.00
348.00
340.00
342.00
342.00
-0.29%
318,300
0.70
Aug 21, 2025
353.00
356.00
343.00
343.00
343.00
-3.11%
531,300
1.15
Aug 20, 2025
366.00
366.00
353.00
354.00
354.00
-3.54%
445,500
0.96
Rows: