Education
About Us
Working with TipRanks
Follow Us
Perseus Proteomics, Inc. (JP:4882)
:4882
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
443.00
450.00
440.00
446.00
446.00
+0.68%
447,300
0.33
May 27, 2025
438.00
446.00
433.00
443.00
443.00
+1.84%
532,300
0.39
May 26, 2025
454.00
457.00
432.00
435.00
435.00
-2.68%
820,900
0.61
May 23, 2025
458.00
465.00
443.00
447.00
447.00
-1.54%
752,600
0.55
May 22, 2025
440.00
462.00
435.00
454.00
454.00
+2.71%
968,300
0.71
May 21, 2025
443.00
448.00
433.00
442.00
442.00
-0.23%
590,400
0.43
May 20, 2025
437.00
443.00
430.00
443.00
443.00
+0.91%
711,100
0.52
May 19, 2025
447.00
447.00
422.00
439.00
439.00
-1.57%
872,400
0.64
May 16, 2025
441.00
456.00
437.00
446.00
446.00
+3.48%
1,143,300
0.85
May 15, 2025
423.00
435.00
420.00
431.00
431.00
0.00%
489,500
0.36
May 14, 2025
425.00
441.00
421.00
431.00
431.00
+0.23%
547,400
0.41
May 13, 2025
425.00
440.00
418.00
430.00
430.00
+2.14%
704,700
0.53
May 12, 2025
435.00
436.00
413.00
421.00
421.00
-1.41%
620,000
0.47
May 09, 2025
408.00
432.00
408.00
427.00
427.00
+4.91%
837,300
0.64
May 08, 2025
405.00
411.00
400.00
407.00
407.00
+0.49%
504,100
0.38
May 07, 2025
414.00
418.00
405.00
405.00
405.00
-2.17%
650,000
0.50
May 02, 2025
394.00
416.00
391.00
414.00
414.00
+5.08%
956,700
0.73
May 01, 2025
403.00
407.00
389.00
394.00
394.00
-2.72%
923,100
0.70
Apr 30, 2025
410.00
412.00
394.00
405.00
405.00
-1.22%
941,600
0.72
Apr 28, 2025
417.00
436.00
410.00
410.00
410.00
+5.67%
2,419,300
1.89
Apr 25, 2025
394.00
400.00
386.00
388.00
388.00
-0.77%
723,900
0.57
Apr 24, 2025
400.00
412.00
386.00
391.00
391.00
+4.27%
1,665,500
1.33
Apr 23, 2025
391.00
391.00
368.00
375.00
375.00
-1.83%
883,000
0.71
Apr 22, 2025
384.00
391.00
379.00
382.00
382.00
-0.78%
463,600
0.37
Apr 21, 2025
407.00
414.00
384.00
385.00
385.00
-3.27%
1,266,500
1.03
Apr 18, 2025
388.00
413.00
388.00
398.00
398.00
+4.74%
1,349,900
1.11
Apr 17, 2025
386.00
391.00
374.00
380.00
380.00
-1.55%
725,000
0.60
Apr 16, 2025
398.00
402.00
383.00
386.00
386.00
-3.74%
743,700
0.62
Apr 15, 2025
415.00
422.00
399.00
401.00
401.00
-3.84%
971,700
0.81
Apr 14, 2025
422.00
428.00
412.00
417.00
417.00
-1.18%
809,100
0.68
Apr 11, 2025
400.00
428.00
399.00
422.00
422.00
+1.44%
929,300
0.79
Apr 10, 2025
433.00
435.00
409.00
416.00
416.00
+5.85%
1,140,200
0.97
Apr 09, 2025
383.00
399.00
373.00
393.00
393.00
-5.98%
1,961,700
1.71
Apr 08, 2025
409.00
427.00
405.00
418.00
418.00
+15.79%
1,708,500
1.51
Apr 07, 2025
369.00
390.00
355.00
361.00
361.00
-16.63%
2,202,100
1.99
Apr 04, 2025
445.00
451.00
398.00
433.00
433.00
-5.87%
3,538,100
3.32
Apr 03, 2025
467.00
528.00
451.00
460.00
460.00
-5.35%
3,417,100
3.32
Apr 02, 2025
546.00
550.00
486.00
486.00
486.00
-17.06%
5,732,700
6.04
Apr 01, 2025
586.00
586.00
586.00
586.00
586.00
-20.38%
99,100
0.10
Mar 31, 2025
780.00
784.00
730.00
736.00
736.00
-7.88%
1,345,500
1.42
Mar 28, 2025
881.00
891.00
799.00
799.00
799.00
-15.81%
2,519,100
2.71
Mar 27, 2025
975.00
976.00
913.00
949.00
949.00
-5.95%
1,965,500
2.16
Mar 26, 2025
1,070.00
1,072.00
985.00
1,009.00
1,009.00
-5.70%
2,955,000
3.35
Mar 25, 2025
948.00
1,113.00
948.00
1,070.00
1,070.00
+11.11%
3,402,400
3.99
Mar 24, 2025
974.00
1,032.00
930.00
963.00
963.00
-6.87%
4,433,500
5.52
Mar 21, 2025
910.00
1,034.00
908.00
1,034.00
1,034.00
+16.97%
6,429,000
8.48
Mar 19, 2025
839.00
884.00
835.00
884.00
884.00
+20.44%
2,587,600
3.52
Mar 18, 2025
736.00
757.00
721.00
734.00
734.00
+1.80%
988,300
1.36
Mar 17, 2025
680.00
722.00
680.00
721.00
721.00
+4.49%
773,600
1.05
Mar 14, 2025
713.00
723.00
690.00
690.00
690.00
-4.56%
745,500
1.01
Rows: