Want to see JP:4882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
156.00
164.00
155.00
163.00
163.00
+1.88%
386,200
0.55
Sep 10, 2026
154.00
161.00
154.00
160.00
160.00
+0.63%
593,800
0.86
Sep 09, 2026
158.00
163.00
154.00
159.00
159.00
-2.45%
1,189,300
1.76
Sep 08, 2026
148.00
194.00
145.00
163.00
163.00
+10.14%
12,927,100
27.34
Sep 07, 2026
144.00
148.00
143.00
148.00
148.00
+2.07%
130,400
0.27
Sep 04, 2026
141.00
145.00
141.00
145.00
145.00
+2.84%
129,900
0.27
Sep 03, 2026
141.00
143.00
141.00
141.00
141.00
-0.70%
93,400
0.20
Sep 02, 2026
141.00
145.00
140.00
142.00
142.00
-1.39%
197,600
0.41
Sep 01, 2026
144.00
144.00
142.00
144.00
144.00
0.00%
166,600
0.35
Aug 31, 2026
149.00
149.00
143.00
144.00
144.00
-3.36%
222,400
0.46
Aug 28, 2026
149.00
150.00
146.00
149.00
149.00
0.00%
130,300
0.27
Aug 27, 2026
150.00
151.00
149.00
149.00
149.00
-0.67%
117,400
0.24
Aug 26, 2026
148.00
152.00
147.00
150.00
150.00
+2.04%
200,200
0.41
Aug 25, 2026
146.00
147.00
143.00
147.00
147.00
-0.68%
170,800
0.35
Aug 24, 2026
147.00
150.00
146.00
148.00
148.00
+0.68%
121,600
0.25
Aug 21, 2026
147.00
148.00
144.00
147.00
147.00
-0.68%
245,900
0.50
Aug 20, 2026
142.00
148.00
142.00
148.00
148.00
+4.96%
162,400
0.33
Aug 19, 2026
144.00
144.00
140.00
141.00
141.00
-2.76%
152,600
0.31
Aug 18, 2026
145.00
147.00
144.00
145.00
145.00
0.00%
154,200
0.31
Aug 17, 2026
146.00
146.00
140.00
145.00
145.00
0.00%
189,600
0.38
Aug 14, 2026
144.00
147.00
141.00
145.00
145.00
-1.36%
164,000
0.33
Aug 13, 2026
144.00
149.00
144.00
147.00
147.00
+2.80%
259,400
0.51
Aug 12, 2026
142.00
145.00
141.00
143.00
143.00
+0.70%
98,800
0.19
Aug 11, 2026
142.00
145.00
139.00
142.00
142.00
0.00%
0
0.00
Aug 10, 2026
144.00
145.00
139.00
142.00
142.00
0.00%
143,500
0.27
Aug 07, 2026
141.00
142.00
140.00
142.00
142.00
+0.71%
125,800
0.23
Aug 06, 2026
143.00
143.00
140.00
141.00
141.00
-0.70%
99,300
0.19
Aug 05, 2026
144.00
145.00
141.00
142.00
142.00
0.00%
134,200
0.25
Aug 04, 2026
139.00
143.00
138.00
142.00
142.00
+2.90%
137,200
0.26
Aug 03, 2026
144.00
144.00
134.00
138.00
138.00
-4.83%
443,400
0.84
Jul 31, 2026
145.00
148.00
144.00
145.00
145.00
+1.40%
204,800
0.39
Jul 30, 2026
144.00
145.00
142.00
143.00
143.00
+0.70%
122,000
0.23
Jul 29, 2026
143.00
144.00
142.00
142.00
142.00
-2.07%
190,500
0.37
Jul 28, 2026
150.00
150.00
143.00
145.00
145.00
-2.68%
271,100
0.52
Jul 27, 2026
144.00
151.00
144.00
149.00
149.00
+4.20%
274,200
0.53
Jul 24, 2026
146.00
146.00
142.00
143.00
143.00
-2.72%
281,100
0.55
Jul 23, 2026
147.00
150.00
146.00
147.00
147.00
-0.68%
136,800
0.27
Jul 22, 2026
151.00
151.00
147.00
148.00
148.00
-1.99%
142,000
0.28
Jul 21, 2026
149.00
153.00
148.00
151.00
151.00
+1.34%
356,600
0.70
Jul 20, 2026
149.00
155.00
145.00
149.00
149.00
0.00%
0
0.00
Jul 17, 2026
155.00
155.00
145.00
149.00
149.00
-5.70%
479,400
0.94
Jul 16, 2026
160.00
165.00
157.00
158.00
158.00
-1.25%
205,700
0.41
Jul 15, 2026
155.00
160.00
155.00
160.00
160.00
+2.56%
128,900
0.25
Jul 14, 2026
152.00
158.00
152.00
156.00
156.00
+1.30%
117,400
0.23
Jul 13, 2026
156.00
162.00
153.00
154.00
154.00
-2.53%
255,800
0.50
Jul 10, 2026
149.00
158.00
149.00
158.00
158.00
+5.33%
291,400
0.57
Jul 09, 2026
151.00
152.00
147.00
150.00
150.00
+0.67%
120,800
0.24
Jul 08, 2026
154.00
154.00
148.00
149.00
149.00
-3.87%
443,700
0.87
Jul 07, 2026
160.00
161.00
153.00
155.00
155.00
-2.52%
236,200
0.46
Jul 06, 2026
156.00
163.00
155.00
159.00
159.00
+3.25%
478,600
0.93
Rows: