Want to see JP:4881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
208,300
0.55
Sep 10, 2026
53.00
54.00
51.00
52.00
52.00
-3.70%
233,400
0.62
Sep 09, 2026
52.00
54.00
52.00
54.00
54.00
+1.89%
143,700
0.37
Sep 08, 2026
52.00
54.00
51.00
53.00
53.00
+3.92%
367,900
0.89
Sep 07, 2026
51.00
52.00
51.00
51.00
51.00
0.00%
86,300
0.13
Sep 04, 2026
51.00
51.00
50.00
51.00
51.00
+2.00%
90,500
0.13
Sep 03, 2026
51.00
51.00
50.00
50.00
50.00
0.00%
40,200
0.06
Sep 02, 2026
52.00
52.00
50.00
50.00
50.00
-3.85%
416,800
0.61
Sep 01, 2026
54.00
54.00
51.00
52.00
52.00
-1.89%
195,700
0.28
Aug 31, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
331,500
0.48
Aug 28, 2026
52.00
53.00
51.00
53.00
53.00
+6.00%
383,100
0.53
Aug 27, 2026
49.00
52.00
49.00
50.00
50.00
+2.04%
471,600
0.66
Aug 26, 2026
50.00
51.00
49.00
49.00
49.00
0.00%
484,700
0.68
Aug 25, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
105,800
0.15
Aug 24, 2026
51.00
51.00
49.00
49.00
49.00
-3.92%
127,800
0.18
Aug 21, 2026
49.00
51.00
49.00
51.00
51.00
+2.00%
242,600
0.33
Aug 20, 2026
49.00
51.00
48.00
50.00
50.00
+2.04%
311,900
0.43
Aug 19, 2026
50.00
50.00
49.00
49.00
49.00
-3.92%
218,900
0.30
Aug 18, 2026
50.00
52.00
49.00
51.00
51.00
+2.00%
273,900
0.37
Aug 17, 2026
50.00
51.00
48.00
50.00
50.00
0.00%
435,800
0.59
Aug 14, 2026
49.00
50.00
48.00
50.00
50.00
+2.04%
270,500
0.36
Aug 13, 2026
48.00
49.00
48.00
49.00
49.00
0.00%
148,200
0.20
Aug 12, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
98,400
0.13
Aug 11, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
0
0.00
Aug 10, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
147,400
0.19
Aug 07, 2026
48.00
49.00
47.00
49.00
49.00
0.00%
236,800
0.31
Aug 06, 2026
50.00
50.00
48.00
49.00
49.00
0.00%
57,100
0.07
Aug 05, 2026
49.00
50.00
47.00
49.00
49.00
-2.00%
386,500
0.50
Aug 04, 2026
46.00
51.00
45.00
50.00
50.00
+11.11%
862,500
1.12
Aug 03, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
188,200
0.24
Jul 31, 2026
47.00
47.00
45.00
46.00
46.00
0.00%
568,100
0.75
Jul 30, 2026
50.00
50.00
46.00
46.00
46.00
-8.00%
1,188,600
1.60
Jul 29, 2026
52.00
53.00
50.00
50.00
50.00
-3.85%
769,900
1.04
Jul 28, 2026
53.00
55.00
51.00
52.00
52.00
-23.53%
2,875,400
4.11
Jul 27, 2026
66.00
68.00
66.00
68.00
68.00
+4.62%
105,600
0.15
Jul 24, 2026
67.00
67.00
65.00
65.00
65.00
-4.41%
158,500
0.23
Jul 23, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
70,300
0.10
Jul 22, 2026
68.00
68.00
65.00
67.00
67.00
-1.47%
162,300
0.22
Jul 21, 2026
65.00
68.00
65.00
68.00
68.00
+3.03%
199,200
0.27
Jul 20, 2026
66.00
71.00
65.00
66.00
66.00
0.00%
0
0.00
Jul 17, 2026
70.00
71.00
65.00
66.00
66.00
-5.71%
764,100
1.03
Jul 16, 2026
72.00
73.00
70.00
70.00
70.00
-5.41%
448,000
0.60
Jul 15, 2026
73.00
74.00
71.00
74.00
74.00
0.00%
287,500
0.39
Jul 14, 2026
72.00
76.00
71.00
74.00
74.00
+2.78%
473,400
0.63
Jul 13, 2026
70.00
76.00
70.00
72.00
72.00
+2.86%
656,500
0.88
Jul 10, 2026
69.00
71.00
66.00
70.00
70.00
+1.45%
704,700
0.95
Jul 09, 2026
71.00
73.00
66.00
69.00
69.00
-8.00%
1,887,500
2.64
Jul 08, 2026
64.00
75.00
64.00
75.00
75.00
+17.19%
952,400
1.34
Jul 07, 2026
68.00
69.00
64.00
64.00
64.00
-4.48%
629,000
0.89
Jul 06, 2026
65.00
67.00
65.00
67.00
67.00
+6.35%
523,900
0.74
Rows: