Want to see JP:4848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,796.00
1,818.00
1,789.00
1,803.00
1,803.00
+0.06%
60,900
0.54
Sep 10, 2026
1,775.00
1,809.00
1,771.00
1,802.00
1,802.00
+0.84%
58,200
0.52
Sep 09, 2026
1,800.00
1,801.00
1,775.00
1,787.00
1,787.00
-1.11%
59,900
0.53
Sep 08, 2026
1,815.00
1,825.00
1,802.00
1,807.00
1,807.00
-0.88%
50,500
0.44
Sep 07, 2026
1,845.00
1,848.00
1,822.00
1,823.00
1,823.00
-1.19%
49,900
0.43
Sep 04, 2026
1,826.00
1,857.00
1,821.00
1,845.00
1,845.00
+0.60%
47,100
0.40
Sep 03, 2026
1,855.00
1,868.00
1,832.00
1,834.00
1,834.00
-1.13%
66,300
0.56
Sep 02, 2026
1,887.00
1,905.00
1,855.00
1,855.00
1,855.00
-2.37%
67,200
0.57
Sep 01, 2026
1,880.00
1,909.00
1,880.00
1,900.00
1,900.00
+0.64%
72,200
0.60
Aug 31, 2026
1,886.00
1,902.00
1,877.00
1,888.00
1,888.00
+0.64%
68,000
0.56
Aug 28, 2026
1,867.00
1,884.00
1,858.00
1,876.00
1,876.00
+0.48%
75,200
0.62
Aug 27, 2026
1,872.00
1,887.00
1,859.00
1,867.00
1,867.00
-0.27%
77,100
0.63
Aug 26, 2026
1,877.00
1,898.00
1,867.00
1,872.00
1,872.00
-0.27%
55,000
0.44
Aug 25, 2026
1,881.00
1,909.00
1,870.00
1,877.00
1,877.00
-0.21%
69,800
0.56
Aug 24, 2026
1,884.00
1,918.00
1,879.00
1,881.00
1,881.00
-0.16%
76,700
0.61
Aug 21, 2026
1,885.00
1,900.00
1,868.00
1,884.00
1,884.00
-0.05%
68,800
0.54
Aug 20, 2026
1,894.00
1,909.00
1,869.00
1,885.00
1,885.00
+1.18%
108,400
0.84
Aug 19, 2026
1,845.00
1,873.00
1,837.00
1,863.00
1,863.00
+1.69%
105,800
0.81
Aug 18, 2026
1,828.00
1,844.00
1,820.00
1,832.00
1,832.00
-0.65%
115,500
0.88
Aug 17, 2026
1,860.00
1,878.00
1,844.00
1,844.00
1,844.00
-0.65%
106,500
0.80
Aug 14, 2026
1,837.00
1,865.00
1,831.00
1,856.00
1,856.00
+0.60%
105,500
0.78
Aug 13, 2026
1,831.00
1,857.00
1,816.00
1,845.00
1,845.00
+0.71%
135,600
0.99
Aug 12, 2026
1,767.00
1,846.00
1,767.00
1,832.00
1,832.00
+3.15%
232,600
1.71
Aug 11, 2026
1,776.00
1,797.00
1,688.00
1,776.00
1,776.00
0.00%
0
0.00
Aug 10, 2026
1,701.00
1,797.00
1,688.00
1,776.00
1,776.00
+5.71%
183,100
1.33
Aug 07, 2026
1,655.00
1,682.00
1,643.00
1,680.00
1,680.00
+1.51%
90,400
0.65
Aug 06, 2026
1,639.00
1,655.00
1,632.00
1,655.00
1,655.00
+0.98%
78,600
0.55
Aug 05, 2026
1,655.00
1,656.00
1,634.00
1,639.00
1,639.00
-0.97%
65,300
0.46
Aug 04, 2026
1,661.00
1,661.00
1,646.00
1,655.00
1,655.00
-0.30%
104,700
0.73
Aug 03, 2026
1,714.00
1,719.00
1,652.00
1,660.00
1,660.00
-3.94%
108,800
0.77
Jul 31, 2026
1,738.00
1,743.00
1,714.00
1,728.00
1,728.00
-1.87%
113,500
0.81
Jul 30, 2026
1,782.00
1,793.00
1,754.00
1,761.00
1,761.00
-0.79%
226,500
1.66
Jul 29, 2026
1,725.00
1,780.00
1,711.00
1,775.00
1,775.00
+3.68%
158,000
1.16
Jul 28, 2026
1,696.00
1,720.00
1,686.00
1,712.00
1,712.00
+1.60%
149,000
1.10
Jul 27, 2026
1,662.00
1,685.00
1,662.00
1,685.00
1,685.00
+2.25%
78,200
0.58
Jul 24, 2026
1,637.00
1,652.00
1,621.00
1,648.00
1,648.00
+0.18%
55,000
0.41
Jul 23, 2026
1,643.00
1,650.00
1,637.00
1,645.00
1,645.00
-0.54%
79,200
0.59
Jul 22, 2026
1,670.00
1,670.00
1,642.00
1,654.00
1,654.00
-0.96%
89,300
0.66
Jul 21, 2026
1,660.00
1,683.00
1,660.00
1,670.00
1,670.00
+1.64%
135,600
1.01
Jul 20, 2026
1,643.00
1,663.00
1,635.00
1,643.00
1,643.00
0.00%
0
0.00
Jul 17, 2026
1,649.00
1,663.00
1,635.00
1,643.00
1,643.00
+0.06%
118,600
0.89
Jul 16, 2026
1,641.00
1,658.00
1,638.00
1,642.00
1,642.00
-0.24%
68,700
0.51
Jul 15, 2026
1,645.00
1,653.00
1,639.00
1,646.00
1,646.00
+0.55%
92,100
0.69
Jul 14, 2026
1,633.00
1,663.00
1,633.00
1,637.00
1,637.00
+0.24%
123,800
0.94
Jul 13, 2026
1,608.00
1,634.00
1,608.00
1,633.00
1,633.00
+1.94%
135,300
1.04
Jul 10, 2026
1,595.00
1,610.00
1,594.00
1,602.00
1,602.00
+0.38%
89,000
0.68
Jul 09, 2026
1,589.00
1,604.00
1,583.00
1,596.00
1,596.00
+0.19%
99,000
0.77
Jul 08, 2026
1,578.00
1,602.00
1,569.00
1,593.00
1,593.00
+1.46%
146,400
1.14
Jul 07, 2026
1,546.00
1,577.00
1,542.00
1,570.00
1,570.00
+1.55%
115,500
0.91
Jul 06, 2026
1,535.00
1,554.00
1,535.00
1,546.00
1,546.00
+0.39%
85,900
0.68
Rows: