Want to see JP:4847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,370.00
1,396.00
1,362.00
1,378.00
1,378.00
-0.93%
37,100
0.30
Sep 10, 2026
1,365.00
1,403.00
1,357.00
1,391.00
1,391.00
+2.43%
84,900
0.68
Sep 09, 2026
1,378.00
1,378.00
1,345.00
1,358.00
1,358.00
-1.45%
84,900
0.69
Sep 08, 2026
1,374.00
1,406.00
1,374.00
1,378.00
1,378.00
+0.36%
96,200
0.79
Sep 07, 2026
1,364.00
1,380.00
1,342.00
1,373.00
1,373.00
+1.33%
62,500
0.51
Sep 04, 2026
1,356.00
1,368.00
1,345.00
1,355.00
1,355.00
+1.35%
67,900
0.56
Sep 03, 2026
1,340.00
1,360.00
1,320.00
1,337.00
1,337.00
-0.96%
98,000
0.81
Sep 02, 2026
1,379.00
1,384.00
1,344.00
1,350.00
1,350.00
-2.46%
96,700
0.80
Sep 01, 2026
1,388.00
1,389.00
1,367.00
1,384.00
1,384.00
-0.14%
36,000
0.30
Aug 31, 2026
1,385.00
1,391.00
1,372.00
1,386.00
1,386.00
-0.86%
50,800
0.42
Aug 28, 2026
1,359.00
1,400.00
1,358.00
1,398.00
1,398.00
+3.25%
120,500
1.00
Aug 27, 2026
1,341.00
1,373.00
1,341.00
1,354.00
1,354.00
+0.30%
58,400
0.49
Aug 26, 2026
1,325.00
1,355.00
1,324.00
1,350.00
1,350.00
+1.50%
89,700
0.75
Aug 25, 2026
1,333.00
1,350.00
1,322.00
1,330.00
1,330.00
+1.14%
98,300
0.83
Aug 24, 2026
1,321.00
1,335.00
1,307.00
1,315.00
1,315.00
-0.30%
46,500
0.39
Aug 21, 2026
1,310.00
1,335.00
1,307.00
1,319.00
1,319.00
+0.53%
121,700
1.04
Aug 20, 2026
1,288.00
1,313.00
1,287.00
1,312.00
1,312.00
+2.42%
127,800
1.11
Aug 19, 2026
1,294.00
1,298.00
1,266.00
1,281.00
1,281.00
-1.00%
110,500
0.96
Aug 18, 2026
1,282.00
1,306.00
1,278.00
1,294.00
1,294.00
+1.49%
142,700
1.26
Aug 17, 2026
1,282.00
1,298.00
1,256.00
1,275.00
1,275.00
-0.47%
135,400
1.21
Aug 14, 2026
1,261.00
1,299.00
1,261.00
1,281.00
1,281.00
+0.63%
128,900
1.16
Aug 13, 2026
1,279.00
1,300.00
1,251.00
1,273.00
1,273.00
+1.03%
169,200
1.53
Aug 12, 2026
1,230.00
1,276.00
1,221.00
1,260.00
1,260.00
+0.48%
411,300
3.86
Aug 11, 2026
1,254.00
1,261.00
1,210.00
1,254.00
1,254.00
0.00%
0
0.00
Aug 10, 2026
1,235.00
1,261.00
1,210.00
1,254.00
1,254.00
+1.46%
328,300
2.94
Aug 07, 2026
1,279.00
1,324.00
1,205.00
1,236.00
1,236.00
-2.45%
1,808,800
21.14
Aug 06, 2026
970.00
1,282.00
963.00
1,267.00
1,267.00
+26.70%
1,443,800
20.05
Aug 05, 2026
1,010.00
1,014.00
996.00
1,000.00
1,000.00
-0.30%
175,900
2.52
Aug 04, 2026
1,000.00
1,010.00
1,000.00
1,003.00
1,003.00
+0.60%
44,000
0.63
Aug 03, 2026
998.00
1,008.00
988.00
997.00
997.00
-0.30%
46,800
0.68
Jul 31, 2026
1,007.00
1,013.00
997.00
1,000.00
1,000.00
-0.70%
55,200
0.81
Jul 30, 2026
1,012.00
1,012.00
1,000.00
1,007.00
1,007.00
-0.59%
33,100
0.49
Jul 29, 2026
1,012.00
1,020.00
998.00
1,013.00
1,013.00
+0.40%
53,600
0.80
Jul 28, 2026
1,008.00
1,015.00
1,001.00
1,009.00
1,009.00
0.00%
21,500
0.32
Jul 27, 2026
1,001.00
1,015.00
1,000.00
1,009.00
1,009.00
+0.60%
41,800
0.63
Jul 24, 2026
1,003.00
1,014.00
990.00
1,003.00
1,003.00
-0.99%
80,000
1.23
Jul 23, 2026
998.00
1,015.00
977.00
1,013.00
1,013.00
+3.79%
119,700
1.88
Jul 22, 2026
963.00
988.00
962.00
976.00
976.00
+1.46%
49,300
0.78
Jul 21, 2026
960.00
969.00
958.00
962.00
962.00
+1.05%
37,700
0.60
Jul 20, 2026
952.00
967.00
950.00
952.00
952.00
0.00%
0
0.00
Jul 17, 2026
960.00
967.00
950.00
952.00
952.00
-0.83%
38,900
0.62
Jul 16, 2026
965.00
970.00
960.00
960.00
960.00
-0.31%
21,700
0.34
Jul 15, 2026
968.00
968.00
956.00
963.00
963.00
-0.10%
24,200
0.38
Jul 14, 2026
959.00
968.00
957.00
964.00
964.00
+0.84%
19,000
0.30
Jul 13, 2026
960.00
965.00
953.00
956.00
956.00
+0.21%
30,600
0.48
Jul 10, 2026
951.00
964.00
948.00
954.00
954.00
+0.21%
35,500
0.56
Jul 09, 2026
951.00
955.00
949.00
952.00
952.00
+0.32%
15,600
0.25
Jul 08, 2026
954.00
954.00
946.00
949.00
949.00
+0.21%
24,500
0.39
Jul 07, 2026
960.00
962.00
947.00
947.00
947.00
-0.42%
37,300
0.59
Jul 06, 2026
963.00
970.00
949.00
951.00
951.00
-1.65%
30,400
0.48
Rows: