Education
About Us
Working with TipRanks
Follow Us
TriIs Inc. (JP:4840)
:4840
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
474.00
489.00
469.00
480.00
480.00
+1.91%
117,000
3.18
Sep 30, 2025
461.00
472.00
459.00
471.00
471.00
+3.97%
45,200
1.24
Sep 29, 2025
439.00
470.00
439.00
453.00
453.00
+1.80%
88,900
2.53
Sep 26, 2025
406.00
485.00
406.00
445.00
445.00
+9.61%
375,500
12.77
Sep 25, 2025
417.00
417.00
406.00
406.00
406.00
-2.64%
7,100
0.24
Sep 24, 2025
416.00
420.00
415.00
417.00
417.00
+0.24%
7,700
0.26
Sep 22, 2025
404.00
420.00
400.00
416.00
416.00
+4.52%
27,000
0.90
Sep 19, 2025
409.00
409.00
388.00
398.00
398.00
-1.49%
37,000
1.26
Sep 18, 2025
382.00
445.00
382.00
404.00
404.00
+6.04%
189,600
7.12
Sep 17, 2025
395.00
395.00
380.00
381.00
381.00
-5.46%
36,100
1.37
Sep 16, 2025
401.00
406.00
395.00
403.00
403.00
0.00%
16,000
0.60
Sep 12, 2025
397.00
403.00
392.00
403.00
403.00
+3.60%
14,200
0.53
Sep 11, 2025
421.00
426.00
380.00
389.00
389.00
-7.60%
60,800
2.34
Sep 10, 2025
433.00
433.00
421.00
421.00
421.00
-3.44%
4,300
0.17
Sep 09, 2025
421.00
436.00
421.00
436.00
436.00
+3.56%
6,500
0.25
Sep 08, 2025
434.00
437.00
421.00
421.00
421.00
-4.75%
18,300
0.71
Sep 05, 2025
445.00
455.00
442.00
442.00
442.00
-0.45%
20,700
0.81
Sep 04, 2025
469.00
477.00
444.00
444.00
444.00
-6.33%
32,000
1.27
Sep 03, 2025
457.00
477.00
450.00
474.00
474.00
+2.82%
53,400
2.19
Sep 02, 2025
422.00
467.00
422.00
461.00
461.00
+7.46%
58,800
2.47
Sep 01, 2025
432.00
434.00
429.00
429.00
429.00
-2.05%
9,200
0.39
Aug 29, 2025
426.00
442.00
421.00
438.00
438.00
+2.82%
44,100
1.90
Aug 28, 2025
409.00
426.00
397.00
426.00
426.00
+3.40%
39,000
1.72
Aug 27, 2025
413.00
413.00
410.00
412.00
412.00
+1.73%
2,400
0.11
Aug 26, 2025
412.00
418.00
399.00
405.00
405.00
-1.94%
30,700
1.39
Aug 25, 2025
423.00
423.00
410.00
413.00
413.00
+0.98%
22,100
1.01
Aug 22, 2025
421.00
424.00
409.00
409.00
409.00
-2.85%
15,200
0.70
Aug 21, 2025
407.00
424.00
406.00
421.00
421.00
+3.44%
271,000
15.42
Aug 20, 2025
420.00
422.00
405.00
407.00
407.00
-2.86%
12,200
0.70
Aug 19, 2025
406.00
419.00
404.00
419.00
419.00
+5.01%
28,300
1.65
Aug 18, 2025
408.00
408.00
390.00
399.00
399.00
-2.21%
15,000
0.87
Aug 15, 2025
403.00
408.00
392.00
408.00
408.00
+1.49%
19,600
1.12
Aug 14, 2025
397.00
446.00
392.00
402.00
402.00
-0.74%
146,400
9.55
Aug 13, 2025
405.00
410.00
402.00
405.00
405.00
+1.00%
263,100
23.37
Aug 12, 2025
398.00
401.00
384.00
401.00
401.00
+0.50%
18,700
1.66
Aug 08, 2025
403.00
404.00
394.00
399.00
399.00
-1.24%
14,600
1.31
Aug 07, 2025
410.00
410.00
403.00
404.00
404.00
+1.00%
12,200
1.10
Aug 06, 2025
390.00
403.00
390.00
400.00
400.00
+4.17%
21,800
2.01
Aug 05, 2025
383.00
387.00
377.00
384.00
384.00
+0.26%
32,400
3.04
Aug 04, 2025
380.00
384.00
378.00
383.00
383.00
+0.79%
17,300
1.66
Aug 01, 2025
367.00
380.00
363.00
380.00
380.00
+3.83%
30,600
3.06
Jul 31, 2025
363.00
368.00
363.00
366.00
366.00
+0.27%
4,300
0.43
Jul 30, 2025
364.00
365.00
358.00
365.00
365.00
+0.27%
5,100
0.51
Jul 29, 2025
363.00
365.00
359.00
364.00
364.00
+0.28%
4,700
0.46
Jul 28, 2025
359.00
363.00
359.00
363.00
363.00
+1.11%
3,600
0.36
Jul 25, 2025
360.00
360.00
356.00
359.00
359.00
-0.28%
4,800
0.48
Jul 24, 2025
360.00
360.00
356.00
360.00
360.00
0.00%
5,300
0.53
Jul 23, 2025
357.00
360.00
354.00
360.00
360.00
+1.98%
5,200
0.51
Jul 22, 2025
352.00
356.00
352.00
353.00
353.00
+0.86%
6,000
0.44
Jul 18, 2025
352.00
352.00
346.00
350.00
350.00
-0.28%
5,500
0.40
Rows: