Want to see JP:4840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
657.00
682.00
647.00
650.00
650.00
-5.11%
85,000
0.48
Sep 10, 2026
656.00
688.00
656.00
685.00
685.00
+4.42%
89,800
0.51
Sep 09, 2026
676.00
695.00
653.00
656.00
656.00
-4.37%
162,400
0.94
Sep 08, 2026
670.00
700.00
650.00
686.00
686.00
+1.63%
284,700
1.68
Sep 07, 2026
785.00
788.00
670.00
675.00
675.00
-16.67%
488,500
3.01
Sep 04, 2026
782.00
856.00
774.00
810.00
810.00
+3.58%
846,000
5.67
Sep 03, 2026
768.00
899.00
753.00
782.00
782.00
+3.85%
1,482,800
11.77
Sep 02, 2026
794.00
820.00
736.00
753.00
753.00
-8.62%
780,400
6.85
Sep 01, 2026
891.00
898.00
740.00
824.00
824.00
-2.83%
1,313,500
14.04
Aug 31, 2026
835.00
970.00
805.00
848.00
848.00
+13.83%
2,006,400
31.82
Aug 28, 2026
745.00
745.00
745.00
745.00
745.00
+15.50%
10,100
0.16
Aug 27, 2026
645.00
645.00
645.00
645.00
645.00
+18.35%
8,600
0.13
Aug 26, 2026
534.00
553.00
531.00
545.00
545.00
-1.62%
43,100
0.64
Aug 25, 2026
549.00
556.00
536.00
554.00
554.00
0.00%
13,800
0.20
Aug 24, 2026
533.00
559.00
533.00
554.00
554.00
+3.75%
23,200
0.34
Aug 21, 2026
543.00
543.00
532.00
534.00
534.00
0.00%
5,200
0.08
Aug 20, 2026
534.00
538.00
527.00
534.00
534.00
+1.14%
7,600
0.11
Aug 19, 2026
531.00
535.00
524.00
528.00
528.00
-2.40%
13,000
0.19
Aug 18, 2026
544.00
554.00
538.00
541.00
541.00
0.00%
9,800
0.14
Aug 17, 2026
559.00
559.00
531.00
541.00
541.00
-2.52%
34,900
0.50
Aug 14, 2026
540.00
562.00
527.00
555.00
555.00
+2.97%
29,700
0.43
Aug 13, 2026
544.00
544.00
509.00
539.00
539.00
-7.71%
58,800
0.85
Aug 12, 2026
570.00
602.00
556.00
584.00
584.00
+2.46%
61,500
0.89
Aug 11, 2026
570.00
578.00
540.00
570.00
570.00
0.00%
0
0.00
Aug 10, 2026
542.00
578.00
540.00
570.00
570.00
+7.14%
39,200
0.56
Aug 07, 2026
533.00
543.00
521.00
532.00
532.00
-0.75%
15,400
0.22
Aug 06, 2026
546.00
547.00
529.00
536.00
536.00
-2.19%
16,300
0.22
Aug 05, 2026
526.00
548.00
525.00
548.00
548.00
+2.62%
24,400
0.33
Aug 04, 2026
530.00
543.00
529.00
534.00
534.00
+0.19%
20,800
0.25
Aug 03, 2026
515.00
534.00
510.00
533.00
533.00
+3.29%
26,700
0.32
Jul 31, 2026
549.00
550.00
511.00
516.00
516.00
-4.27%
83,400
1.01
Jul 30, 2026
529.00
559.00
506.00
539.00
539.00
+3.85%
66,500
0.81
Jul 29, 2026
549.00
549.00
501.00
519.00
519.00
-3.71%
56,100
0.66
Jul 28, 2026
547.00
560.00
538.00
539.00
539.00
-3.23%
15,600
0.17
Jul 27, 2026
558.00
562.00
530.00
557.00
557.00
-0.18%
48,900
0.55
Jul 24, 2026
574.00
574.00
556.00
558.00
558.00
-3.46%
19,800
0.22
Jul 23, 2026
574.00
581.00
572.00
578.00
578.00
+0.52%
13,000
0.14
Jul 22, 2026
593.00
593.00
563.00
575.00
575.00
-3.04%
41,100
0.44
Jul 21, 2026
598.00
610.00
570.00
593.00
593.00
-0.50%
43,900
0.46
Jul 20, 2026
596.00
650.00
586.00
596.00
596.00
0.00%
0
0.00
Jul 17, 2026
650.00
650.00
586.00
596.00
596.00
-8.73%
58,000
0.57
Jul 16, 2026
656.00
709.00
641.00
653.00
653.00
-0.91%
108,800
1.01
Jul 15, 2026
644.00
659.00
629.00
659.00
659.00
+2.33%
12,800
0.11
Jul 14, 2026
637.00
659.00
615.00
644.00
644.00
-0.46%
30,000
0.22
Jul 13, 2026
653.00
668.00
641.00
647.00
647.00
+0.15%
16,000
0.11
Jul 10, 2026
632.00
648.00
618.00
646.00
646.00
+2.70%
20,700
0.13
Jul 09, 2026
636.00
636.00
614.00
629.00
629.00
0.00%
11,800
0.07
Jul 08, 2026
657.00
657.00
627.00
629.00
629.00
-5.70%
16,000
0.09
Jul 07, 2026
664.00
675.00
651.00
667.00
667.00
-0.45%
19,100
0.10
Jul 06, 2026
708.00
719.00
656.00
670.00
670.00
-2.19%
28,000
0.13
Rows: