TipRanks
Tera Technology,Inc. (JP:483A)
:483A
Japanese Market
483A
Tera Technology,Inc.
RESEARCH TOOLSreports

Tera Technology,Inc. (483A) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,166.00
2,176.00
2,165.00
2,169.00
2,169.00
-0.05%
800
0.43
Sep 17, 2026
2,169.00
2,181.00
2,169.00
2,170.00
2,170.00
+0.05%
3,700
2.03
Sep 16, 2026
2,166.00
2,169.00
2,159.00
2,169.00
2,169.00
+0.51%
1,500
0.82
Sep 15, 2026
2,160.00
2,160.00
2,158.00
2,158.00
2,158.00
0.00%
400
0.22
Sep 14, 2026
2,168.00
2,168.00
2,158.00
2,158.00
2,158.00
-0.23%
1,100
0.58
Sep 11, 2026
2,159.00
2,169.00
2,159.00
2,163.00
2,163.00
+0.14%
1,000
0.52
Sep 10, 2026
2,161.00
2,161.00
2,160.00
2,160.00
2,160.00
-0.09%
1,800
0.92
Sep 09, 2026
2,166.00
2,181.00
2,161.00
2,162.00
2,162.00
-0.96%
2,600
1.26
Sep 08, 2026
2,162.00
2,183.00
2,161.00
2,183.00
2,183.00
+0.78%
1,600
0.58
Sep 07, 2026
2,161.00
2,187.00
2,161.00
2,166.00
2,166.00
+0.28%
1,100
0.39
Sep 04, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
500
0.15
Sep 03, 2026
2,159.00
2,161.00
2,159.00
2,160.00
2,160.00
-0.28%
1,000
0.29
Sep 02, 2026
2,170.00
2,170.00
2,166.00
2,166.00
2,166.00
-0.46%
1,000
0.29
Sep 01, 2026
2,175.00
2,187.00
2,175.00
2,176.00
2,176.00
+0.05%
600
0.17
Aug 31, 2026
2,199.00
2,199.00
2,175.00
2,175.00
2,175.00
-0.23%
2,500
0.71
Aug 28, 2026
2,195.00
2,197.00
2,180.00
2,180.00
2,180.00
0.00%
1,400
0.39
Aug 27, 2026
2,180.00
2,194.00
2,180.00
2,180.00
2,180.00
+0.09%
1,100
0.29
Aug 26, 2026
2,181.00
2,181.00
2,177.00
2,178.00
2,178.00
-0.14%
600
0.15
Aug 25, 2026
2,178.00
2,200.00
2,178.00
2,181.00
2,181.00
-0.77%
4,700
1.19
Aug 24, 2026
2,174.00
2,199.00
2,165.00
2,198.00
2,198.00
+1.10%
2,000
0.48
Aug 21, 2026
2,164.00
2,174.00
2,161.00
2,174.00
2,174.00
+0.65%
800
0.18
Aug 20, 2026
2,160.00
2,178.00
2,160.00
2,160.00
2,160.00
+0.09%
1,800
0.41
Aug 19, 2026
2,179.00
2,179.00
2,158.00
2,158.00
2,158.00
-0.96%
7,600
1.77
Aug 18, 2026
2,171.00
2,179.00
2,169.00
2,179.00
2,179.00
+0.28%
800
0.18
Aug 17, 2026
2,174.00
2,180.00
2,172.00
2,173.00
2,173.00
-0.28%
2,000
0.45
Aug 14, 2026
2,190.00
2,190.00
2,176.00
2,179.00
2,179.00
-2.51%
4,900
1.11
Aug 13, 2026
2,245.00
2,245.00
2,220.00
2,235.00
2,235.00
+0.68%
5,100
1.13
Aug 12, 2026
2,200.00
2,244.00
2,200.00
2,220.00
2,220.00
+0.14%
2,700
0.59
Aug 11, 2026
2,217.00
2,220.00
2,200.00
2,217.00
2,217.00
0.00%
0
0.00
Aug 10, 2026
2,220.00
2,220.00
2,200.00
2,217.00
2,217.00
+0.68%
2,500
0.53
Aug 07, 2026
2,205.00
2,205.00
2,201.00
2,202.00
2,202.00
-0.14%
600
0.13
Aug 06, 2026
2,247.00
2,247.00
2,205.00
2,205.00
2,205.00
+0.09%
700
0.14
Aug 05, 2026
2,200.00
2,216.00
2,200.00
2,203.00
2,203.00
+0.14%
700
0.14
Aug 04, 2026
2,201.00
2,214.00
2,200.00
2,200.00
2,200.00
-0.05%
800
0.16
Aug 03, 2026
2,224.00
2,224.00
2,201.00
2,201.00
2,201.00
-1.03%
600
0.12
Jul 31, 2026
2,201.00
2,224.00
2,197.00
2,224.00
2,224.00
+1.09%
1,400
0.28
Jul 30, 2026
2,195.00
2,204.00
2,195.00
2,200.00
2,200.00
+0.32%
1,000
0.20
Jul 29, 2026
2,229.00
2,229.00
2,192.00
2,193.00
2,193.00
0.00%
1,900
0.38
Jul 28, 2026
2,201.00
2,247.00
2,193.00
2,193.00
2,193.00
-0.50%
2,400
0.48
Jul 27, 2026
2,211.00
2,211.00
2,200.00
2,204.00
2,204.00
-0.68%
1,500
0.30
Jul 24, 2026
2,214.00
2,230.00
2,211.00
2,219.00
2,219.00
+0.36%
600
0.12
Jul 23, 2026
2,207.00
2,211.00
2,203.00
2,211.00
2,211.00
+0.50%
2,000
0.39
Jul 22, 2026
2,235.00
2,235.00
2,200.00
2,200.00
2,200.00
-0.77%
1,900
0.38
Jul 21, 2026
2,193.00
2,238.00
2,193.00
2,217.00
2,217.00
+0.77%
1,700
0.34
Jul 20, 2026
2,200.00
2,211.00
2,191.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 17, 2026
2,211.00
2,211.00
2,191.00
2,200.00
2,200.00
-0.50%
1,400
0.27
Jul 16, 2026
2,203.00
2,222.00
2,201.00
2,211.00
2,211.00
+0.23%
1,500
0.28
Jul 15, 2026
2,222.00
2,223.00
2,206.00
2,206.00
2,206.00
-0.72%
2,700
0.51
Jul 14, 2026
2,225.00
2,225.00
2,194.00
2,222.00
2,222.00
+1.93%
1,100
0.21
Jul 13, 2026
2,192.00
2,192.00
2,180.00
2,180.00
2,180.00
-0.55%
800
0.15
Rows:
50