Want to see JP:4839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,012.00
1,017.00
1,009.00
1,015.00
1,015.00
-0.10%
78,400
0.91
Sep 04, 2026
1,002.00
1,017.00
1,002.00
1,016.00
1,016.00
+1.09%
123,300
1.45
Sep 03, 2026
1,007.00
1,013.00
1,005.00
1,005.00
1,005.00
-0.20%
37,600
0.44
Sep 02, 2026
1,008.00
1,015.00
1,004.00
1,007.00
1,007.00
-0.20%
107,200
1.26
Sep 01, 2026
1,008.00
1,013.00
1,005.00
1,009.00
1,009.00
0.00%
48,800
0.57
Aug 31, 2026
1,006.00
1,013.00
1,002.00
1,009.00
1,009.00
+0.40%
56,800
0.66
Aug 28, 2026
1,010.00
1,019.00
1,005.00
1,005.00
1,005.00
-0.89%
57,100
0.66
Aug 27, 2026
1,017.00
1,025.00
1,009.00
1,014.00
1,014.00
-0.69%
46,500
0.53
Aug 26, 2026
1,009.00
1,025.00
1,008.00
1,021.00
1,021.00
+1.29%
130,300
1.50
Aug 25, 2026
1,017.00
1,017.00
1,008.00
1,008.00
1,008.00
+0.10%
34,100
0.39
Aug 24, 2026
1,010.00
1,017.00
1,007.00
1,007.00
1,007.00
-1.08%
52,700
0.60
Aug 21, 2026
1,010.00
1,018.00
1,002.00
1,018.00
1,018.00
+0.69%
100,200
1.15
Aug 20, 2026
1,001.00
1,011.00
999.00
1,011.00
1,011.00
+1.10%
39,700
0.45
Aug 19, 2026
1,014.00
1,015.00
999.00
1,000.00
1,000.00
-0.79%
83,000
0.95
Aug 18, 2026
1,010.00
1,012.00
1,000.00
1,008.00
1,008.00
-0.20%
111,000
1.28
Aug 17, 2026
1,001.00
1,012.00
998.00
1,010.00
1,010.00
+1.00%
153,600
1.75
Aug 14, 2026
999.00
1,001.00
994.00
1,000.00
1,000.00
+0.50%
60,200
0.65
Aug 13, 2026
1,000.00
1,002.00
990.00
995.00
995.00
-0.50%
61,100
0.65
Aug 12, 2026
999.00
1,001.00
993.00
1,000.00
1,000.00
+0.60%
78,500
0.67
Aug 11, 2026
994.00
994.00
981.00
994.00
994.00
0.00%
0
0.00
Aug 10, 2026
983.00
994.00
981.00
994.00
994.00
+1.64%
86,900
0.75
Aug 07, 2026
980.00
983.00
977.00
978.00
978.00
+0.10%
34,000
0.29
Aug 06, 2026
983.00
986.00
975.00
977.00
977.00
-0.20%
82,400
0.71
Aug 05, 2026
991.00
992.00
979.00
979.00
979.00
-0.51%
109,400
0.95
Aug 04, 2026
991.00
994.00
980.00
984.00
984.00
-0.71%
72,000
0.63
Aug 03, 2026
1,003.00
1,006.00
984.00
991.00
991.00
-1.98%
104,600
0.92
Jul 31, 2026
1,023.00
1,033.00
1,003.00
1,011.00
1,011.00
-1.27%
101,200
0.91
Jul 30, 2026
1,029.00
1,033.00
1,022.00
1,024.00
1,024.00
-0.58%
71,500
0.65
Jul 29, 2026
1,018.00
1,030.00
1,018.00
1,030.00
1,030.00
+1.18%
64,900
0.59
Jul 28, 2026
1,028.00
1,031.00
1,016.00
1,018.00
1,018.00
-0.78%
59,500
0.54
Jul 27, 2026
1,013.00
1,027.00
1,013.00
1,026.00
1,026.00
+1.48%
66,300
0.60
Jul 24, 2026
1,016.00
1,016.00
1,006.00
1,011.00
1,011.00
-0.39%
44,000
0.40
Jul 23, 2026
1,020.00
1,031.00
1,013.00
1,015.00
1,015.00
-0.39%
68,600
0.61
Jul 22, 2026
1,015.00
1,026.00
1,009.00
1,019.00
1,019.00
+0.39%
58,500
0.50
Jul 21, 2026
1,009.00
1,024.00
1,009.00
1,015.00
1,015.00
+1.20%
84,600
0.72
Jul 20, 2026
1,003.00
1,007.00
996.00
1,003.00
1,003.00
0.00%
0
0.00
Jul 17, 2026
999.00
1,007.00
996.00
1,003.00
1,003.00
+0.50%
74,100
0.64
Jul 16, 2026
1,014.00
1,020.00
998.00
998.00
998.00
-1.58%
88,200
0.76
Jul 15, 2026
1,015.00
1,022.00
1,007.00
1,014.00
1,014.00
+0.50%
50,200
0.44
Jul 14, 2026
1,017.00
1,031.00
1,007.00
1,009.00
1,009.00
-0.88%
73,800
0.64
Jul 13, 2026
1,025.00
1,037.00
1,018.00
1,018.00
1,018.00
-0.49%
60,600
0.53
Jul 10, 2026
1,023.00
1,039.00
1,018.00
1,023.00
1,023.00
+0.20%
75,200
0.66
Jul 09, 2026
1,017.00
1,029.00
1,015.00
1,021.00
1,021.00
+1.09%
52,100
0.46
Jul 08, 2026
1,015.00
1,019.00
1,007.00
1,010.00
1,010.00
+0.40%
32,800
0.29
Jul 07, 2026
1,006.00
1,018.00
1,004.00
1,006.00
1,006.00
+0.10%
69,400
0.61
Jul 06, 2026
1,002.00
1,019.00
1,000.00
1,005.00
1,005.00
+0.40%
94,000
0.83
Jul 03, 2026
1,006.00
1,013.00
1,001.00
1,001.00
1,001.00
+0.10%
93,700
0.83
Jul 02, 2026
999.00
1,010.00
995.00
1,000.00
1,000.00
+0.50%
84,900
0.75
Jul 01, 2026
993.00
995.00
982.00
995.00
995.00
0.00%
56,100
0.50
Jun 30, 2026
994.00
1,000.00
990.00
995.00
995.00
+0.10%
35,200
0.31
Rows: