Want to see JP:4839 full AI Analyst Report?
WOWOW INC. (4839) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 888.00 | 902.00 | 794.00 | 823.00 | 823.00 | -7.32% | 803,900 | 8.85 |
| Oct 29, 2026 | 878.00 | 892.00 | 870.00 | 888.00 | 888.00 | +1.49% | 281,300 | 3.20 |
| Oct 28, 2026 | 890.00 | 891.00 | 872.00 | 875.00 | 875.00 | -2.23% | 229,800 | 2.67 |
| Oct 27, 2026 | 912.00 | 912.00 | 888.00 | 895.00 | 895.00 | -1.43% | 214,000 | 2.56 |
| Oct 26, 2026 | 911.00 | 913.00 | 902.00 | 908.00 | 908.00 | -0.55% | 128,300 | 1.55 |
| Oct 23, 2026 | 917.00 | 921.00 | 910.00 | 913.00 | 913.00 | -0.22% | 104,400 | 1.27 |
| Oct 22, 2026 | 920.00 | 923.00 | 913.00 | 915.00 | 915.00 | -0.54% | 113,500 | 1.40 |
| Oct 21, 2026 | 924.00 | 928.00 | 916.00 | 920.00 | 920.00 | -0.22% | 78,700 | 0.98 |
| Oct 20, 2026 | 942.00 | 946.00 | 922.00 | 922.00 | 922.00 | -2.12% | 93,900 | 1.17 |
| Oct 19, 2026 | 936.00 | 944.00 | 933.00 | 942.00 | 942.00 | +0.86% | 66,000 | 0.82 |
| Oct 16, 2026 | 926.00 | 938.00 | 926.00 | 934.00 | 934.00 | +0.97% | 85,700 | 1.07 |
| Oct 15, 2026 | 918.00 | 927.00 | 915.00 | 925.00 | 925.00 | +0.33% | 100,200 | 1.28 |
| Oct 14, 2026 | 932.00 | 932.00 | 912.00 | 922.00 | 922.00 | -0.75% | 97,900 | 1.25 |
| Oct 13, 2026 | 930.00 | 934.00 | 926.00 | 929.00 | 929.00 | +0.00% | 56,400 | 0.72 |
| Oct 12, 2026 | 929.00 | 931.00 | 918.00 | 929.00 | 929.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 919.00 | 931.00 | 918.00 | 929.00 | 929.00 | +0.87% | 81,300 | 1.02 |
| Oct 08, 2026 | 920.00 | 929.00 | 918.00 | 921.00 | 921.00 | -0.22% | 119,700 | 1.53 |
| Oct 07, 2026 | 926.00 | 929.00 | 921.00 | 923.00 | 923.00 | -0.86% | 149,000 | 1.93 |
| Oct 06, 2026 | 929.00 | 937.00 | 925.00 | 931.00 | 931.00 | +0.54% | 123,600 | 1.62 |
| Oct 05, 2026 | 940.00 | 940.00 | 926.00 | 926.00 | 926.00 | -1.59% | 199,700 | 2.72 |
| Oct 02, 2026 | 964.00 | 964.00 | 940.00 | 941.00 | 941.00 | -2.49% | 245,500 | 3.47 |
| Oct 01, 2026 | 972.00 | 975.00 | 961.00 | 965.00 | 965.00 | -0.82% | 186,600 | 2.70 |
| Sep 30, 2026 | 978.00 | 980.00 | 970.00 | 973.00 | 973.00 | -0.31% | 113,400 | 1.65 |
| Sep 29, 2026 | 990.00 | 992.00 | 976.00 | 976.00 | 976.00 | -1.61% | 139,400 | 2.05 |
| Sep 28, 2026 | 1,001.00 | 1,002.00 | 992.00 | 992.00 | 992.00 | -0.80% | 183,800 | 2.79 |
| Sep 25, 2026 | 1,000.00 | 1,005.00 | 998.00 | 1,000.00 | 1,000.00 | +0.30% | 71,000 | 1.09 |
| Sep 24, 2026 | 1,001.00 | 1,003.00 | 997.00 | 997.00 | 997.00 | -0.40% | 78,800 | 1.20 |
| Sep 23, 2026 | 1,003.00 | 1,006.00 | 1,000.00 | 1,001.00 | 1,001.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,003.00 | 1,006.00 | 1,000.00 | 1,001.00 | 1,001.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,003.00 | 1,006.00 | 1,000.00 | 1,001.00 | 1,001.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,003.00 | 1,006.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.40% | 76,900 | 1.08 |
| Sep 17, 2026 | 1,001.00 | 1,006.00 | 1,001.00 | 1,005.00 | 1,005.00 | +0.20% | 34,000 | 0.47 |
| Sep 16, 2026 | 1,005.00 | 1,008.00 | 999.00 | 1,003.00 | 1,003.00 | -0.30% | 47,900 | 0.64 |
| Sep 15, 2026 | 1,004.00 | 1,009.00 | 1,003.00 | 1,006.00 | 1,006.00 | +0.20% | 44,200 | 0.58 |
| Sep 14, 2026 | 1,004.00 | 1,008.00 | 1,002.00 | 1,004.00 | 1,004.00 | +0.20% | 99,200 | 1.28 |
| Sep 11, 2026 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 1,002.00 | -0.20% | 39,900 | 0.46 |
| Sep 10, 2026 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 1,004.00 | +0.40% | 44,400 | 0.51 |
| Sep 09, 2026 | 1,012.00 | 1,012.00 | 999.00 | 1,000.00 | 1,000.00 | -1.19% | 95,600 | 1.11 |
| Sep 08, 2026 | 1,012.00 | 1,017.00 | 1,010.00 | 1,012.00 | 1,012.00 | -0.30% | 51,800 | 0.60 |
| Sep 07, 2026 | 1,012.00 | 1,017.00 | 1,009.00 | 1,015.00 | 1,015.00 | -0.10% | 78,400 | 0.91 |
| Sep 04, 2026 | 1,002.00 | 1,017.00 | 1,002.00 | 1,016.00 | 1,016.00 | +1.09% | 123,300 | 1.45 |
| Sep 03, 2026 | 1,007.00 | 1,013.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.20% | 37,600 | 0.44 |
| Sep 02, 2026 | 1,008.00 | 1,015.00 | 1,004.00 | 1,007.00 | 1,007.00 | -0.20% | 107,200 | 1.26 |
| Sep 01, 2026 | 1,008.00 | 1,013.00 | 1,005.00 | 1,009.00 | 1,009.00 | +0.00% | 48,800 | 0.57 |
| Aug 31, 2026 | 1,006.00 | 1,013.00 | 1,002.00 | 1,009.00 | 1,009.00 | +0.40% | 56,800 | 0.66 |
| Aug 28, 2026 | 1,010.00 | 1,019.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.89% | 57,100 | 0.66 |
| Aug 27, 2026 | 1,017.00 | 1,025.00 | 1,009.00 | 1,014.00 | 1,014.00 | -0.69% | 46,500 | 0.53 |
| Aug 26, 2026 | 1,009.00 | 1,025.00 | 1,008.00 | 1,021.00 | 1,021.00 | +1.29% | 130,300 | 1.50 |
| Aug 25, 2026 | 1,017.00 | 1,017.00 | 1,008.00 | 1,008.00 | 1,008.00 | +0.10% | 34,100 | 0.39 |
| Aug 24, 2026 | 1,010.00 | 1,017.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.08% | 52,700 | 0.60 |