Space Shower Skiyaki Holdings Inc.(JP:4838)
Â¥635.00-9.00 (-1.40%)
JP:4838
Space Shower Skiyaki Holdings Inc. historical prices
Â¥635.00
At close:-9.00 (-1.40%)
Want to see JP:4838 full AI Analyst Report?
Space Shower Skiyaki Holdings Inc. (4838) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 644.00 | 644.00 | 634.00 | 635.00 | 635.00 | -1.40% | 24,400 | 0.78 |
| Nov 10, 2026 | 638.00 | 646.00 | 630.00 | 644.00 | 644.00 | +4.72% | 27,200 | 0.85 |
| Nov 09, 2026 | 625.00 | 633.00 | 621.00 | 628.00 | 628.00 | +2.11% | 58,100 | 1.83 |
| Nov 06, 2026 | 630.00 | 630.00 | 606.00 | 615.00 | 615.00 | -5.96% | 96,100 | 3.17 |
| Nov 05, 2026 | 650.00 | 664.00 | 648.00 | 654.00 | 654.00 | +0.77% | 21,100 | 0.67 |
| Nov 04, 2026 | 655.00 | 655.00 | 635.00 | 649.00 | 649.00 | -0.31% | 51,600 | 1.66 |
| Nov 03, 2026 | 651.00 | 654.00 | 644.00 | 651.00 | 651.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 647.00 | 654.00 | 644.00 | 651.00 | 651.00 | +0.46% | 48,200 | 1.56 |
| Oct 30, 2026 | 651.00 | 658.00 | 645.00 | 648.00 | 648.00 | -1.07% | 29,600 | 0.96 |
| Oct 29, 2026 | 664.00 | 668.00 | 644.00 | 655.00 | 655.00 | -1.36% | 51,700 | 1.69 |
| Oct 28, 2026 | 676.00 | 676.00 | 664.00 | 664.00 | 664.00 | -1.34% | 16,400 | 0.53 |
| Oct 27, 2026 | 673.00 | 678.00 | 671.00 | 673.00 | 673.00 | +0.00% | 10,900 | 0.35 |
| Oct 26, 2026 | 678.00 | 678.00 | 670.00 | 673.00 | 673.00 | +0.00% | 17,500 | 0.56 |
| Oct 23, 2026 | 682.00 | 683.00 | 665.00 | 673.00 | 673.00 | -1.32% | 44,900 | 1.44 |
| Oct 22, 2026 | 683.00 | 689.00 | 682.00 | 682.00 | 682.00 | -0.15% | 13,200 | 0.42 |
| Oct 21, 2026 | 678.00 | 685.00 | 678.00 | 683.00 | 683.00 | +0.74% | 20,600 | 0.64 |
| Oct 20, 2026 | 694.00 | 695.00 | 678.00 | 678.00 | 678.00 | -2.31% | 36,400 | 1.13 |
| Oct 19, 2026 | 689.00 | 694.00 | 687.00 | 694.00 | 694.00 | +0.58% | 13,700 | 0.42 |
| Oct 16, 2026 | 686.00 | 697.00 | 686.00 | 690.00 | 690.00 | +0.58% | 15,900 | 0.49 |
| Oct 15, 2026 | 692.00 | 695.00 | 684.00 | 686.00 | 686.00 | -1.29% | 52,700 | 1.66 |
| Oct 14, 2026 | 695.00 | 696.00 | 692.00 | 695.00 | 695.00 | +0.29% | 14,800 | 0.46 |
| Oct 13, 2026 | 694.00 | 699.00 | 693.00 | 693.00 | 693.00 | -0.14% | 21,400 | 0.65 |
| Oct 12, 2026 | 694.00 | 697.00 | 693.00 | 694.00 | 694.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 693.00 | 697.00 | 693.00 | 694.00 | 694.00 | +0.14% | 10,800 | 0.32 |
| Oct 08, 2026 | 698.00 | 698.00 | 688.00 | 693.00 | 693.00 | -0.57% | 31,700 | 0.94 |
| Oct 07, 2026 | 699.00 | 702.00 | 694.00 | 697.00 | 697.00 | +0.14% | 26,200 | 0.78 |
| Oct 06, 2026 | 691.00 | 698.00 | 691.00 | 696.00 | 696.00 | +0.29% | 12,400 | 0.37 |
| Oct 05, 2026 | 694.00 | 697.00 | 692.00 | 694.00 | 694.00 | -0.14% | 18,400 | 0.54 |
| Oct 02, 2026 | 707.00 | 707.00 | 693.00 | 695.00 | 695.00 | -1.84% | 24,900 | 0.73 |
| Oct 01, 2026 | 710.00 | 710.00 | 701.00 | 708.00 | 708.00 | +0.43% | 18,700 | 0.55 |
| Sep 30, 2026 | 698.00 | 705.00 | 696.00 | 705.00 | 705.00 | +1.00% | 21,000 | 0.61 |
| Sep 29, 2026 | 694.00 | 707.00 | 688.00 | 698.00 | 698.00 | +0.87% | 52,100 | 1.55 |
| Sep 28, 2026 | 712.00 | 714.00 | 707.00 | 707.00 | 692.00 | -0.56% | 35,000 | 1.05 |
| Sep 25, 2026 | 713.00 | 717.00 | 710.00 | 711.00 | 695.92 | -0.28% | 23,800 | 0.72 |
| Sep 24, 2026 | 708.00 | 724.00 | 708.00 | 713.00 | 697.87 | +0.71% | 68,600 | 2.12 |
| Sep 23, 2026 | 708.00 | 721.00 | 708.00 | 708.00 | 692.98 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 708.00 | 721.00 | 708.00 | 708.00 | 692.98 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 708.00 | 721.00 | 708.00 | 708.00 | 692.98 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 711.00 | 721.00 | 708.00 | 708.00 | 692.98 | -0.42% | 30,600 | 0.91 |
| Sep 17, 2026 | 719.00 | 723.00 | 709.00 | 711.00 | 695.92 | -0.97% | 34,100 | 1.02 |
| Sep 16, 2026 | 722.00 | 727.00 | 716.00 | 718.00 | 702.77 | -0.14% | 28,000 | 0.84 |
| Sep 15, 2026 | 717.00 | 737.00 | 716.00 | 719.00 | 703.75 | +0.42% | 59,400 | 1.81 |
| Sep 14, 2026 | 715.00 | 723.00 | 708.00 | 716.00 | 700.81 | +0.14% | 45,000 | 1.35 |
| Sep 11, 2026 | 709.00 | 718.00 | 700.00 | 715.00 | 699.83 | +0.56% | 62,800 | 1.90 |
| Sep 10, 2026 | 690.00 | 712.00 | 685.00 | 711.00 | 695.92 | +3.34% | 91,000 | 2.82 |
| Sep 09, 2026 | 692.00 | 692.00 | 686.00 | 688.00 | 673.40 | -0.58% | 25,600 | 0.79 |
| Sep 08, 2026 | 703.00 | 703.00 | 692.00 | 692.00 | 677.32 | -0.57% | 15,700 | 0.47 |
| Sep 07, 2026 | 705.00 | 705.00 | 695.00 | 696.00 | 681.23 | -0.71% | 32,400 | 0.97 |
| Sep 04, 2026 | 692.00 | 706.00 | 692.00 | 701.00 | 686.13 | +1.30% | 21,600 | 0.63 |
| Sep 03, 2026 | 692.00 | 700.00 | 690.00 | 692.00 | 677.32 | +0.14% | 17,600 | 0.49 |
