Want to see JP:4838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
715.00
723.00
708.00
716.00
716.00
+0.14%
45,000
1.35
Sep 11, 2026
709.00
718.00
700.00
715.00
715.00
+0.56%
62,800
1.90
Sep 10, 2026
690.00
712.00
685.00
711.00
711.00
+3.34%
91,000
2.82
Sep 09, 2026
692.00
692.00
686.00
688.00
688.00
-0.58%
25,600
0.79
Sep 08, 2026
703.00
703.00
692.00
692.00
692.00
-0.57%
15,700
0.47
Sep 07, 2026
705.00
705.00
695.00
696.00
696.00
-0.71%
32,400
0.97
Sep 04, 2026
692.00
706.00
692.00
701.00
701.00
+1.30%
21,600
0.63
Sep 03, 2026
692.00
700.00
690.00
692.00
692.00
+0.14%
17,600
0.49
Sep 02, 2026
706.00
706.00
691.00
691.00
691.00
-2.12%
50,700
1.37
Sep 01, 2026
714.00
716.00
706.00
706.00
706.00
-1.12%
24,000
0.61
Aug 31, 2026
708.00
714.00
698.00
714.00
714.00
+1.42%
31,700
0.80
Aug 28, 2026
702.00
709.00
700.00
704.00
704.00
+1.29%
16,300
0.40
Aug 27, 2026
694.00
701.00
692.00
695.00
695.00
-0.57%
22,400
0.54
Aug 26, 2026
700.00
700.00
692.00
699.00
699.00
+0.87%
17,300
0.41
Aug 25, 2026
695.00
696.00
689.00
693.00
693.00
-0.14%
30,100
0.65
Aug 24, 2026
695.00
708.00
693.00
694.00
694.00
+0.43%
67,600
1.49
Aug 21, 2026
682.00
693.00
681.00
691.00
691.00
+0.88%
57,000
1.27
Aug 20, 2026
674.00
686.00
674.00
685.00
685.00
+2.24%
37,900
0.84
Aug 19, 2026
676.00
676.00
666.00
670.00
670.00
-0.89%
35,600
0.79
Aug 18, 2026
669.00
680.00
664.00
676.00
676.00
+1.05%
50,100
1.12
Aug 17, 2026
665.00
669.00
665.00
669.00
669.00
+0.60%
25,800
0.56
Aug 14, 2026
668.00
675.00
664.00
665.00
665.00
0.00%
45,600
0.99
Aug 13, 2026
676.00
680.00
665.00
665.00
665.00
-1.92%
57,500
1.23
Aug 12, 2026
673.00
685.00
669.00
678.00
678.00
+2.26%
51,100
1.08
Aug 11, 2026
663.00
699.00
655.00
663.00
663.00
0.00%
0
0.00
Aug 10, 2026
675.00
699.00
655.00
663.00
663.00
-0.90%
102,500
2.11
Aug 07, 2026
671.00
674.00
668.00
669.00
669.00
-0.15%
15,900
0.32
Aug 06, 2026
668.00
671.00
661.00
670.00
670.00
+0.15%
19,400
0.39
Aug 05, 2026
660.00
670.00
660.00
669.00
669.00
+1.36%
25,300
0.51
Aug 04, 2026
658.00
663.00
654.00
660.00
660.00
+0.30%
19,300
0.39
Aug 03, 2026
667.00
667.00
649.00
658.00
658.00
-0.60%
43,100
0.89
Jul 31, 2026
661.00
668.00
656.00
662.00
662.00
+0.46%
19,000
0.39
Jul 30, 2026
661.00
666.00
658.00
659.00
659.00
-0.75%
17,500
0.36
Jul 29, 2026
670.00
672.00
655.00
664.00
664.00
-0.90%
49,700
1.04
Jul 28, 2026
683.00
683.00
666.00
670.00
670.00
-1.90%
31,400
0.66
Jul 27, 2026
670.00
688.00
668.00
683.00
683.00
+3.48%
52,200
1.11
Jul 24, 2026
664.00
664.00
655.00
660.00
660.00
-0.60%
37,100
0.79
Jul 23, 2026
670.00
680.00
663.00
664.00
664.00
-0.90%
50,100
1.06
Jul 22, 2026
669.00
676.00
666.00
670.00
670.00
+0.15%
23,400
0.48
Jul 21, 2026
664.00
678.00
664.00
669.00
669.00
+1.06%
28,200
0.58
Jul 20, 2026
662.00
677.00
656.00
662.00
662.00
0.00%
0
0.00
Jul 17, 2026
675.00
677.00
656.00
662.00
662.00
-1.93%
56,800
1.16
Jul 16, 2026
676.00
683.00
672.00
675.00
675.00
+0.75%
45,500
0.94
Jul 15, 2026
662.00
676.00
662.00
670.00
670.00
+2.45%
29,300
0.61
Jul 14, 2026
663.00
667.00
650.00
654.00
654.00
-0.76%
55,300
1.15
Jul 13, 2026
666.00
671.00
659.00
659.00
659.00
+0.30%
24,800
0.51
Jul 10, 2026
656.00
667.00
656.00
657.00
657.00
-0.15%
17,800
0.37
Jul 09, 2026
654.00
659.00
653.00
658.00
658.00
+0.92%
12,600
0.26
Jul 08, 2026
661.00
670.00
652.00
652.00
652.00
-1.36%
26,100
0.53
Jul 07, 2026
657.00
678.00
657.00
661.00
661.00
+0.76%
34,900
0.72
Rows: