tiprankstipranks
Nihon Enterprise Co., Ltd. (JP:4829)
:4829
Japanese Market
4829
Nihon Enterprise Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4829 full AI Analyst Report?

Nihon Enterprise Co., Ltd. (4829) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
106.00
107.00
105.00
107.00
107.00
-0.93%
224,500
1.02
Sep 10, 2026
106.00
108.00
106.00
108.00
108.00
0.00%
154,800
0.69
Sep 09, 2026
107.00
108.00
106.00
108.00
108.00
-0.92%
245,800
1.11
Sep 08, 2026
108.00
110.00
108.00
109.00
109.00
0.00%
223,500
1.01
Sep 07, 2026
109.00
110.00
109.00
109.00
109.00
-0.91%
133,400
0.60
Sep 04, 2026
108.00
110.00
108.00
110.00
110.00
0.00%
167,200
0.75
Sep 03, 2026
108.00
110.00
108.00
110.00
110.00
+0.92%
181,700
0.82
Sep 02, 2026
111.00
111.00
109.00
109.00
109.00
-0.91%
128,700
0.57
Sep 01, 2026
111.00
111.00
110.00
110.00
110.00
-0.90%
93,100
0.41
Aug 31, 2026
111.00
111.00
110.00
111.00
111.00
-0.89%
148,300
0.64
Aug 28, 2026
111.00
112.00
110.00
112.00
112.00
0.00%
114,000
0.48
Aug 27, 2026
110.00
112.00
110.00
112.00
112.00
+0.90%
99,600
0.41
Aug 26, 2026
111.00
111.00
110.00
111.00
111.00
0.00%
125,000
0.50
Aug 25, 2026
111.00
111.00
109.00
111.00
111.00
+0.91%
99,200
0.39
Aug 24, 2026
111.00
111.00
109.00
110.00
110.00
0.00%
170,700
0.67
Aug 21, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
131,700
0.51
Aug 20, 2026
110.00
110.00
109.00
110.00
110.00
+0.92%
134,800
0.52
Aug 19, 2026
110.00
112.00
108.00
109.00
109.00
-0.91%
377,700
1.47
Aug 18, 2026
109.00
110.00
108.00
110.00
110.00
+0.92%
151,300
0.59
Aug 17, 2026
110.00
110.00
108.00
109.00
109.00
-0.91%
209,100
0.81
Aug 14, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
121,900
0.47
Aug 13, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
157,200
0.60
Aug 12, 2026
108.00
110.00
107.00
110.00
110.00
+2.80%
255,800
0.99
Aug 11, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
0
0.00
Aug 10, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
201,700
0.76
Aug 07, 2026
107.00
107.00
105.00
107.00
107.00
0.00%
199,400
0.76
Aug 06, 2026
106.00
107.00
105.00
107.00
107.00
+1.90%
157,100
0.59
Aug 05, 2026
105.00
107.00
105.00
105.00
105.00
+0.96%
239,100
0.91
Aug 04, 2026
105.00
106.00
104.00
104.00
104.00
0.00%
186,800
0.71
Aug 03, 2026
105.00
105.00
103.00
104.00
104.00
-0.95%
192,800
0.74
Jul 31, 2026
105.00
105.00
104.00
105.00
105.00
0.00%
133,400
0.52
Jul 30, 2026
103.00
105.00
103.00
105.00
105.00
+0.96%
124,300
0.48
Jul 29, 2026
105.00
105.00
103.00
104.00
104.00
-0.95%
196,600
0.76
Jul 28, 2026
105.00
105.00
103.00
105.00
105.00
-0.94%
160,300
0.61
Jul 27, 2026
105.00
106.00
104.00
106.00
106.00
+0.95%
221,700
0.86
Jul 24, 2026
105.00
105.00
101.00
105.00
105.00
0.00%
557,900
2.22
Jul 23, 2026
106.00
106.00
104.00
105.00
105.00
-1.87%
407,600
1.64
Jul 22, 2026
108.00
109.00
106.00
107.00
107.00
-0.93%
288,300
1.16
Jul 21, 2026
107.00
109.00
106.00
108.00
108.00
+1.89%
378,700
1.53
Jul 20, 2026
106.00
119.00
104.00
106.00
106.00
0.00%
0
0.00
Jul 17, 2026
113.00
119.00
104.00
106.00
106.00
-1.85%
1,669,600
7.28
Jul 16, 2026
108.00
110.00
108.00
108.00
108.00
0.00%
210,100
0.91
Jul 15, 2026
107.00
109.00
107.00
108.00
108.00
+0.93%
202,800
0.87
Jul 14, 2026
106.00
108.00
105.00
107.00
107.00
+0.94%
243,100
1.04
Jul 13, 2026
107.00
108.00
105.00
106.00
106.00
+0.95%
425,700
1.83
Jul 10, 2026
106.00
107.00
105.00
105.00
105.00
-0.94%
243,300
1.03
Jul 09, 2026
105.00
107.00
104.00
106.00
106.00
+0.95%
139,800
0.57
Jul 08, 2026
104.00
105.00
103.00
105.00
105.00
0.00%
152,700
0.59
Jul 07, 2026
108.00
108.00
103.00
105.00
105.00
-1.87%
330,100
1.22
Jul 06, 2026
107.00
108.00
105.00
107.00
107.00
+0.94%
208,400
0.76
Rows:
50