Want to see JP:4825 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,982.00
1,995.00
1,978.00
1,995.00
1,995.00
+0.86%
134,100
0.66
Sep 11, 2026
1,980.00
1,984.00
1,967.00
1,978.00
1,978.00
-0.85%
146,200
0.71
Sep 10, 2026
1,996.00
2,005.00
1,982.00
1,995.00
1,995.00
-0.10%
96,200
0.47
Sep 09, 2026
2,009.00
2,026.00
1,993.00
1,997.00
1,997.00
-0.89%
160,200
0.78
Sep 08, 2026
2,030.00
2,031.00
2,001.00
2,015.00
2,015.00
-1.32%
329,000
1.63
Sep 07, 2026
2,052.00
2,062.00
2,032.00
2,042.00
2,042.00
-0.34%
160,500
0.80
Sep 04, 2026
2,025.00
2,066.00
2,020.00
2,049.00
2,049.00
+2.09%
222,200
1.10
Sep 03, 2026
2,020.00
2,027.00
2,004.00
2,007.00
2,007.00
-0.64%
265,000
1.32
Sep 02, 2026
2,060.00
2,060.00
2,013.00
2,020.00
2,020.00
-2.42%
354,100
1.76
Sep 01, 2026
2,105.00
2,120.00
2,070.00
2,070.00
2,070.00
-2.17%
184,800
0.92
Aug 31, 2026
2,140.00
2,146.00
2,110.00
2,116.00
2,116.00
-1.31%
128,800
0.63
Aug 28, 2026
2,140.00
2,161.00
2,131.00
2,144.00
2,144.00
+0.85%
230,600
1.14
Aug 27, 2026
2,068.00
2,134.00
2,063.00
2,126.00
2,126.00
+2.75%
276,600
1.37
Aug 26, 2026
2,108.00
2,112.00
2,065.00
2,069.00
2,069.00
-2.50%
289,900
1.44
Aug 25, 2026
2,122.00
2,134.00
2,106.00
2,122.00
2,122.00
+0.66%
159,300
0.78
Aug 24, 2026
2,084.00
2,132.00
2,084.00
2,108.00
2,108.00
+1.54%
215,500
1.02
Aug 21, 2026
2,100.00
2,112.00
2,070.00
2,076.00
2,076.00
-1.14%
159,200
0.75
Aug 20, 2026
2,075.00
2,100.00
2,065.00
2,100.00
2,100.00
+2.29%
258,800
1.22
Aug 19, 2026
2,044.00
2,058.00
2,031.00
2,053.00
2,053.00
+0.54%
231,200
1.10
Aug 18, 2026
2,031.00
2,059.00
2,015.00
2,042.00
2,042.00
-0.68%
240,300
1.14
Aug 17, 2026
2,022.00
2,063.00
2,016.00
2,056.00
2,056.00
+1.33%
252,700
1.20
Aug 14, 2026
2,000.00
2,059.00
1,997.00
2,029.00
2,029.00
+1.35%
300,200
1.41
Aug 13, 2026
2,006.00
2,013.00
1,983.00
2,002.00
2,002.00
-0.20%
178,600
0.84
Aug 12, 2026
1,974.00
2,006.00
1,973.00
2,006.00
2,006.00
+1.72%
189,300
0.89
Aug 11, 2026
1,972.00
1,979.00
1,938.00
1,972.00
1,972.00
0.00%
0
0.00
Aug 10, 2026
1,970.00
1,979.00
1,938.00
1,972.00
1,972.00
+0.51%
196,900
0.92
Aug 07, 2026
1,966.00
1,991.00
1,961.00
1,962.00
1,962.00
+0.05%
151,900
0.71
Aug 06, 2026
1,974.00
1,978.00
1,945.00
1,961.00
1,961.00
+0.05%
176,900
0.83
Aug 05, 2026
1,960.00
1,970.00
1,948.00
1,960.00
1,960.00
+0.36%
128,400
0.59
Aug 04, 2026
1,972.00
1,978.00
1,948.00
1,953.00
1,953.00
-0.91%
137,000
0.63
Aug 03, 2026
2,006.00
2,006.00
1,955.00
1,971.00
1,971.00
-2.18%
145,300
0.68
Jul 31, 2026
1,980.00
2,025.00
1,978.00
2,015.00
2,015.00
+0.70%
217,800
1.03
Jul 30, 2026
2,000.00
2,016.00
1,977.00
2,001.00
2,001.00
+1.68%
219,200
1.05
Jul 29, 2026
1,954.00
1,968.00
1,940.00
1,968.00
1,968.00
+1.97%
205,300
0.99
Jul 28, 2026
1,940.00
1,943.00
1,924.00
1,930.00
1,930.00
-0.57%
207,400
1.00
Jul 27, 2026
1,939.00
1,944.00
1,931.00
1,941.00
1,941.00
+1.09%
170,600
0.84
Jul 24, 2026
1,920.00
1,924.00
1,900.00
1,920.00
1,920.00
+0.84%
207,000
1.02
Jul 23, 2026
1,933.00
1,937.00
1,901.00
1,904.00
1,904.00
-2.06%
357,700
1.79
Jul 22, 2026
1,955.00
1,956.00
1,936.00
1,944.00
1,944.00
-0.56%
219,100
1.11
Jul 21, 2026
1,959.00
1,991.00
1,943.00
1,955.00
1,955.00
+0.46%
198,300
1.00
Jul 20, 2026
1,946.00
2,020.00
1,937.00
1,946.00
1,946.00
0.00%
0
0.00
Jul 17, 2026
2,004.00
2,020.00
1,937.00
1,946.00
1,946.00
-3.42%
246,100
1.23
Jul 16, 2026
2,031.00
2,055.00
2,015.00
2,015.00
2,015.00
-0.79%
131,800
0.66
Jul 15, 2026
2,030.00
2,049.00
2,018.00
2,031.00
2,031.00
+0.89%
124,800
0.62
Jul 14, 2026
2,010.00
2,023.00
1,993.00
2,013.00
2,013.00
+0.65%
178,000
0.89
Jul 13, 2026
1,990.00
2,041.00
1,978.00
2,000.00
2,000.00
+1.01%
292,200
1.47
Jul 10, 2026
1,950.00
2,003.00
1,944.00
1,980.00
1,980.00
-4.26%
830,900
4.42
Jul 09, 2026
2,061.00
2,089.00
2,051.00
2,068.00
2,068.00
-1.01%
233,300
1.25
Jul 08, 2026
2,096.00
2,118.00
2,088.00
2,089.00
2,089.00
-0.29%
191,400
1.02
Jul 07, 2026
2,095.00
2,117.00
2,088.00
2,095.00
2,095.00
+0.24%
133,000
0.70
Rows: