Want to see JP:4820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
576.00
587.00
570.00
583.00
583.00
+0.17%
108,200
0.98
Sep 10, 2026
573.00
584.00
571.00
582.00
582.00
+1.93%
65,500
0.59
Sep 09, 2026
576.00
579.00
571.00
571.00
571.00
-1.72%
78,800
0.70
Sep 08, 2026
586.00
586.00
574.00
581.00
581.00
-0.85%
126,300
1.11
Sep 07, 2026
598.00
599.00
586.00
586.00
586.00
-2.33%
83,300
0.71
Sep 04, 2026
600.00
604.00
598.00
600.00
600.00
-0.50%
88,000
0.74
Sep 03, 2026
598.00
604.00
596.00
603.00
603.00
+0.50%
84,300
0.70
Sep 02, 2026
600.00
604.00
596.00
600.00
600.00
-0.99%
90,300
0.75
Sep 01, 2026
601.00
609.00
600.00
606.00
606.00
+0.33%
94,300
0.79
Aug 31, 2026
602.00
609.00
602.00
604.00
604.00
+0.33%
78,900
0.65
Aug 28, 2026
598.00
608.00
598.00
602.00
602.00
-0.17%
82,100
0.67
Aug 27, 2026
599.00
606.00
597.00
603.00
603.00
+1.17%
73,200
0.58
Aug 26, 2026
596.00
600.00
593.00
596.00
596.00
-0.17%
87,100
0.69
Aug 25, 2026
612.00
612.00
597.00
597.00
597.00
-0.83%
88,200
0.68
Aug 24, 2026
605.00
612.00
602.00
602.00
602.00
-1.15%
93,400
0.71
Aug 21, 2026
611.00
613.00
599.00
609.00
609.00
-0.33%
151,600
1.17
Aug 20, 2026
591.00
611.00
589.00
611.00
611.00
+2.69%
212,100
1.62
Aug 19, 2026
591.00
598.00
584.00
595.00
595.00
+0.68%
145,900
1.11
Aug 18, 2026
587.00
594.00
576.00
591.00
591.00
+0.17%
146,500
1.11
Aug 17, 2026
573.00
595.00
573.00
590.00
590.00
+2.25%
259,800
1.97
Aug 14, 2026
562.00
578.00
558.00
577.00
577.00
+2.67%
158,800
1.18
Aug 13, 2026
560.00
564.00
550.00
562.00
562.00
+0.90%
135,800
0.98
Aug 12, 2026
561.00
564.00
545.00
557.00
557.00
+2.58%
150,300
1.02
Aug 11, 2026
543.00
549.00
537.00
543.00
543.00
0.00%
0
0.00
Aug 10, 2026
540.00
549.00
537.00
543.00
543.00
+0.74%
92,300
0.61
Aug 07, 2026
531.00
541.00
528.00
539.00
539.00
+1.51%
82,000
0.54
Aug 06, 2026
531.00
535.00
530.00
531.00
531.00
0.00%
64,200
0.42
Aug 05, 2026
530.00
539.00
530.00
531.00
531.00
+0.19%
51,500
0.34
Aug 04, 2026
545.00
545.00
530.00
530.00
530.00
-2.39%
112,500
0.74
Aug 03, 2026
554.00
554.00
541.00
543.00
543.00
-2.69%
94,500
0.63
Jul 31, 2026
559.00
564.00
547.00
558.00
558.00
+0.36%
133,600
0.90
Jul 30, 2026
564.00
567.00
556.00
556.00
556.00
-1.94%
312,600
2.18
Jul 29, 2026
557.00
568.00
555.00
567.00
567.00
+1.98%
154,800
1.09
Jul 28, 2026
560.00
564.00
553.00
556.00
556.00
-0.54%
119,400
0.84
Jul 27, 2026
547.00
562.00
546.00
559.00
559.00
+2.57%
145,000
1.03
Jul 24, 2026
540.00
549.00
536.00
545.00
545.00
+0.74%
110,700
0.79
Jul 23, 2026
543.00
549.00
535.00
541.00
541.00
-0.37%
225,500
1.64
Jul 22, 2026
555.00
558.00
537.00
543.00
543.00
+4.42%
403,800
3.04
Jul 21, 2026
525.00
527.00
519.00
520.00
520.00
0.00%
73,200
0.55
Jul 20, 2026
520.00
522.00
516.00
520.00
520.00
0.00%
0
0.00
Jul 17, 2026
518.00
522.00
516.00
520.00
520.00
-0.19%
81,200
0.61
Jul 16, 2026
517.00
522.00
515.00
521.00
521.00
+0.77%
99,400
0.74
Jul 15, 2026
515.00
517.00
511.00
517.00
517.00
+1.37%
48,700
0.36
Jul 14, 2026
510.00
517.00
509.00
510.00
510.00
+0.99%
84,700
0.63
Jul 13, 2026
505.00
513.00
505.00
505.00
505.00
+0.40%
112,500
0.84
Jul 10, 2026
502.00
505.00
499.00
503.00
503.00
+0.60%
91,000
0.68
Jul 09, 2026
503.00
505.00
499.00
500.00
500.00
-0.79%
86,700
0.65
Jul 08, 2026
503.00
508.00
503.00
504.00
504.00
+0.20%
87,100
0.65
Jul 07, 2026
500.00
507.00
500.00
503.00
503.00
+0.80%
75,000
0.56
Jul 06, 2026
501.00
506.00
499.00
499.00
499.00
-0.20%
90,300
0.66
Rows: