Want to see JP:4819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,229.00
2,343.00
2,216.00
2,338.00
2,338.00
+4.47%
245,400
0.84
Sep 11, 2026
2,246.00
2,275.00
2,201.00
2,238.00
2,238.00
-0.22%
270,800
0.93
Sep 10, 2026
2,191.00
2,262.00
2,191.00
2,243.00
2,243.00
+1.08%
210,000
0.71
Sep 09, 2026
2,161.00
2,224.00
2,152.00
2,219.00
2,219.00
+1.32%
276,800
0.93
Sep 08, 2026
2,195.00
2,227.00
2,163.00
2,190.00
2,190.00
-0.27%
175,400
0.58
Sep 07, 2026
2,173.00
2,196.00
2,141.00
2,196.00
2,196.00
-0.09%
193,000
0.64
Sep 04, 2026
2,163.00
2,198.00
2,151.00
2,198.00
2,198.00
+2.47%
180,200
0.59
Sep 03, 2026
2,122.00
2,161.00
2,116.00
2,145.00
2,145.00
+2.48%
191,500
0.62
Sep 02, 2026
2,236.00
2,236.00
2,093.00
2,093.00
2,093.00
-7.31%
372,300
1.19
Sep 01, 2026
2,286.00
2,289.00
2,235.00
2,258.00
2,258.00
-2.21%
251,700
0.80
Aug 31, 2026
2,317.00
2,327.00
2,278.00
2,309.00
2,309.00
-0.13%
376,600
1.19
Aug 28, 2026
2,270.00
2,330.00
2,243.00
2,312.00
2,312.00
+4.14%
248,300
0.79
Aug 27, 2026
2,238.00
2,263.00
2,207.00
2,220.00
2,220.00
-0.98%
159,200
0.50
Aug 26, 2026
2,289.00
2,325.00
2,242.00
2,242.00
2,242.00
-2.82%
167,800
0.52
Aug 25, 2026
2,300.00
2,328.00
2,281.00
2,307.00
2,307.00
-0.86%
274,000
0.84
Aug 24, 2026
2,300.00
2,346.00
2,285.00
2,327.00
2,327.00
+1.84%
151,400
0.46
Aug 21, 2026
2,330.00
2,335.00
2,259.00
2,285.00
2,285.00
-1.08%
209,300
0.63
Aug 20, 2026
2,305.00
2,357.00
2,275.00
2,310.00
2,310.00
-0.04%
250,900
0.76
Aug 19, 2026
2,254.00
2,328.00
2,185.00
2,311.00
2,311.00
+3.31%
404,900
1.23
Aug 18, 2026
2,210.00
2,273.00
2,204.00
2,237.00
2,237.00
+1.68%
328,700
1.00
Aug 17, 2026
2,345.00
2,370.00
2,177.00
2,200.00
2,200.00
-4.31%
497,400
1.52
Aug 14, 2026
2,375.00
2,420.00
2,299.00
2,299.00
2,299.00
-1.12%
401,600
1.23
Aug 13, 2026
2,300.00
2,345.00
2,260.00
2,325.00
2,325.00
-0.04%
281,800
0.85
Aug 12, 2026
2,291.00
2,337.00
2,263.00
2,326.00
2,326.00
+1.75%
282,600
0.81
Aug 11, 2026
2,286.00
2,368.00
2,284.00
2,286.00
2,286.00
0.00%
0
0.00
Aug 10, 2026
2,360.00
2,368.00
2,284.00
2,286.00
2,286.00
-2.35%
191,200
0.51
Aug 07, 2026
2,330.00
2,350.00
2,300.00
2,341.00
2,341.00
+1.25%
132,400
0.35
Aug 06, 2026
2,320.00
2,331.00
2,285.00
2,312.00
2,312.00
+0.35%
232,800
0.62
Aug 05, 2026
2,267.00
2,341.00
2,260.00
2,304.00
2,304.00
+2.04%
241,000
0.63
Aug 04, 2026
2,337.00
2,337.00
2,241.00
2,258.00
2,258.00
-3.21%
195,200
0.51
Aug 03, 2026
2,365.00
2,365.00
2,288.00
2,333.00
2,333.00
-3.20%
222,100
0.58
Jul 31, 2026
2,414.00
2,447.00
2,371.00
2,410.00
2,410.00
-2.98%
414,400
1.11
Jul 30, 2026
2,346.00
2,497.00
2,345.00
2,484.00
2,484.00
+4.19%
375,600
1.02
Jul 29, 2026
2,330.00
2,395.00
2,282.00
2,384.00
2,384.00
+4.20%
222,900
0.60
Jul 28, 2026
2,310.00
2,313.00
2,275.00
2,288.00
2,288.00
-0.31%
142,200
0.38
Jul 27, 2026
2,288.00
2,307.00
2,265.00
2,295.00
2,295.00
+2.55%
171,300
0.46
Jul 24, 2026
2,227.00
2,258.00
2,193.00
2,238.00
2,238.00
-0.53%
227,100
0.60
Jul 23, 2026
2,234.00
2,266.00
2,177.00
2,250.00
2,250.00
0.00%
234,500
0.61
Jul 22, 2026
2,335.00
2,341.00
2,239.00
2,250.00
2,250.00
-3.89%
184,200
0.45
Jul 21, 2026
2,361.00
2,409.00
2,332.00
2,341.00
2,341.00
+1.30%
333,400
0.82
Jul 20, 2026
2,311.00
2,414.00
2,275.00
2,311.00
2,311.00
0.00%
0
0.00
Jul 17, 2026
2,303.00
2,414.00
2,275.00
2,311.00
2,311.00
+0.61%
468,600
1.15
Jul 16, 2026
2,368.00
2,374.00
2,233.00
2,297.00
2,297.00
-1.25%
326,700
0.80
Jul 15, 2026
2,336.00
2,400.00
2,312.00
2,326.00
2,326.00
-2.51%
406,200
1.00
Jul 14, 2026
2,163.00
2,407.00
2,147.00
2,386.00
2,386.00
+12.07%
803,400
2.02
Jul 13, 2026
2,122.00
2,155.00
2,114.00
2,129.00
2,129.00
+0.33%
168,100
0.42
Jul 10, 2026
2,075.00
2,139.00
2,047.00
2,122.00
2,122.00
+1.82%
257,500
0.64
Jul 09, 2026
2,064.00
2,096.00
2,058.00
2,084.00
2,084.00
-1.42%
221,300
0.55
Jul 08, 2026
2,095.00
2,130.00
2,073.00
2,114.00
2,114.00
+0.05%
174,000
0.43
Jul 07, 2026
2,156.00
2,172.00
2,094.00
2,113.00
2,113.00
-1.90%
254,200
0.63
Rows: