Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Digital Garage (4819) Historical Prices

0 Followers
JP:4819 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,125.002,167.002,031.002,121.002,121.00-4.67%366,3001.48
Nov 10, 20262,292.002,292.002,196.002,225.002,225.00+0.68%249,4001.00
Nov 09, 20262,281.002,303.002,242.002,242.002,242.00+1.45%191,4000.77
Nov 06, 20262,297.002,312.002,203.002,210.002,210.00-9.20%246,2001.00
Nov 05, 20262,408.002,466.002,392.002,434.002,434.00+2.83%164,4000.67
Nov 04, 20262,381.002,390.002,331.002,367.002,367.00-0.25%260,6001.07
Nov 03, 20262,373.002,396.002,344.002,373.002,373.000.00%00.00
Nov 02, 20262,387.002,396.002,344.002,373.002,373.00-1.37%165,4000.66
Oct 30, 20262,397.002,426.002,353.002,406.002,406.00+0.04%287,0001.16
Oct 29, 20262,400.002,450.002,377.002,405.002,405.00-1.60%595,8002.46
Oct 28, 20262,432.002,498.002,422.002,444.002,444.00+0.33%150,3000.61
Oct 27, 20262,377.002,484.002,362.002,436.002,436.00+1.67%310,2001.25
Oct 26, 20262,438.002,476.002,379.002,396.002,396.00-0.58%306,2001.24
Oct 23, 20262,511.002,523.002,378.002,410.002,410.00-4.02%281,4001.15
Oct 22, 20262,571.002,584.002,495.002,511.002,511.00-1.06%169,5000.70
Oct 21, 20262,577.002,577.002,532.002,538.002,538.00-0.47%129,2000.53
Oct 20, 20262,548.002,562.002,519.002,550.002,550.00+0.04%189,1000.77
Oct 19, 20262,551.002,566.002,520.002,549.002,549.00-0.08%133,3000.54
Oct 16, 20262,531.002,607.002,531.002,551.002,551.00+2.82%249,6001.01
Oct 15, 20262,441.002,491.002,419.002,481.002,481.00+1.47%227,8000.93
Oct 14, 20262,460.002,493.002,410.002,445.002,445.00+0.53%188,0000.75
Oct 13, 20262,475.002,480.002,408.002,432.002,432.00-0.41%242,8000.97
Oct 12, 20262,442.002,485.002,412.002,442.002,442.000.00%00.00
Oct 09, 20262,427.002,485.002,412.002,442.002,442.00+2.73%309,6001.17
Oct 08, 20262,372.002,420.002,346.002,377.002,377.00+0.51%231,5000.88
Oct 07, 20262,402.002,425.002,343.002,365.002,365.00-2.43%237,3000.90
Oct 06, 20262,450.002,468.002,389.002,424.002,424.00+0.33%274,0001.04
Oct 05, 20262,449.002,452.002,362.002,416.002,416.00-1.67%265,5001.01
Oct 02, 20262,442.002,476.002,428.002,457.002,457.00+1.49%259,7000.99
Oct 01, 20262,462.002,478.002,379.002,421.002,421.00-1.78%384,5001.47
Sep 30, 20262,424.002,494.002,410.002,465.002,465.00+0.94%570,2002.19
Sep 29, 20262,372.002,469.002,361.002,442.002,442.00+1.88%539,2002.05
Sep 28, 20262,397.002,412.002,358.002,397.002,397.00-0.42%229,9000.87
Sep 25, 20262,376.002,429.002,375.002,407.002,407.00+0.59%255,9000.96
Sep 24, 20262,380.002,414.002,369.002,393.002,393.00-0.17%320,6001.17
Sep 23, 20262,397.002,424.002,377.002,397.002,397.000.00%00.00
Sep 22, 20262,397.002,424.002,377.002,397.002,397.000.00%00.00
Sep 21, 20262,397.002,424.002,377.002,397.002,397.000.00%00.00
Sep 18, 20262,402.002,424.002,377.002,397.002,397.00+0.67%315,6001.11
Sep 17, 20262,331.002,414.002,331.002,381.002,381.00+2.50%296,0001.04
Sep 16, 20262,342.002,352.002,301.002,323.002,323.00+0.96%229,1000.79
Sep 15, 20262,358.002,368.002,297.002,301.002,301.00-1.58%341,3001.17
Sep 14, 20262,229.002,343.002,216.002,338.002,338.00+4.47%245,4000.84
Sep 11, 20262,246.002,275.002,201.002,238.002,238.00-0.22%270,8000.93
Sep 10, 20262,191.002,262.002,191.002,243.002,243.00+1.08%210,0000.71
Sep 09, 20262,161.002,224.002,152.002,219.002,219.00+1.32%276,8000.93
Sep 08, 20262,195.002,227.002,163.002,190.002,190.00-0.27%175,4000.58
Sep 07, 20262,173.002,196.002,141.002,196.002,196.00-0.09%193,0000.64
Sep 04, 20262,163.002,198.002,151.002,198.002,198.00+2.47%180,2000.59
Sep 03, 20262,122.002,161.002,116.002,145.002,145.00+2.48%191,5000.62