Want to see JP:4814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
162.00
165.00
161.00
162.00
162.00
0.00%
21,300
0.49
Sep 15, 2026
166.00
166.00
162.00
162.00
162.00
-2.41%
25,000
0.57
Sep 14, 2026
170.00
172.00
164.00
166.00
166.00
-2.35%
69,900
1.60
Sep 11, 2026
165.00
175.00
165.00
170.00
170.00
+1.19%
107,600
2.46
Sep 10, 2026
171.00
172.00
167.00
168.00
168.00
-1.75%
57,900
1.32
Sep 09, 2026
176.00
176.00
171.00
171.00
171.00
0.00%
69,800
1.57
Sep 08, 2026
176.00
178.00
170.00
171.00
171.00
-2.29%
98,100
2.08
Sep 07, 2026
172.00
175.00
167.00
175.00
175.00
+3.55%
92,600
1.91
Sep 04, 2026
169.00
173.00
168.00
169.00
169.00
0.00%
34,300
0.70
Sep 03, 2026
168.00
172.00
164.00
169.00
169.00
+0.60%
58,400
1.14
Sep 02, 2026
173.00
175.00
167.00
168.00
168.00
-3.45%
117,200
2.35
Sep 01, 2026
171.00
174.00
171.00
174.00
174.00
+1.16%
35,300
0.68
Aug 31, 2026
167.00
172.00
165.00
172.00
172.00
+2.99%
60,200
1.05
Aug 28, 2026
167.00
169.00
166.00
167.00
167.00
0.00%
48,500
0.85
Aug 27, 2026
166.00
168.00
165.00
167.00
167.00
+0.60%
28,800
0.50
Aug 26, 2026
167.00
168.00
165.00
166.00
166.00
0.00%
45,300
0.76
Aug 25, 2026
165.00
167.00
164.00
166.00
166.00
+1.22%
33,600
0.56
Aug 24, 2026
160.00
164.00
160.00
164.00
164.00
+2.50%
19,800
0.32
Aug 21, 2026
163.00
163.00
159.00
160.00
160.00
-1.84%
34,500
0.53
Aug 20, 2026
161.00
163.00
159.00
163.00
163.00
+1.24%
22,200
0.33
Aug 19, 2026
159.00
163.00
159.00
161.00
161.00
+0.63%
25,800
0.38
Aug 18, 2026
158.00
160.00
158.00
160.00
160.00
0.00%
41,800
0.60
Aug 17, 2026
160.00
163.00
159.00
160.00
160.00
-1.23%
23,800
0.32
Aug 14, 2026
161.00
162.00
155.00
162.00
162.00
+0.62%
52,500
0.69
Aug 13, 2026
162.00
162.00
158.00
161.00
161.00
0.00%
22,700
0.28
Aug 12, 2026
157.00
161.00
157.00
161.00
161.00
+1.26%
28,300
0.33
Aug 11, 2026
159.00
161.00
155.00
159.00
159.00
0.00%
0
0.00
Aug 10, 2026
160.00
161.00
155.00
159.00
159.00
-0.63%
48,400
0.54
Aug 07, 2026
155.00
160.00
154.00
160.00
160.00
+3.90%
22,300
0.23
Aug 06, 2026
155.00
158.00
154.00
154.00
154.00
-0.65%
26,300
0.27
Aug 05, 2026
155.00
156.00
154.00
155.00
155.00
0.00%
19,200
0.19
Aug 04, 2026
151.00
155.00
151.00
155.00
155.00
+2.65%
14,400
0.14
Aug 03, 2026
155.00
156.00
151.00
151.00
151.00
-3.82%
55,200
0.54
Jul 31, 2026
151.00
160.00
151.00
157.00
157.00
+4.67%
96,800
0.96
Jul 30, 2026
149.00
152.00
149.00
150.00
150.00
-1.32%
47,200
0.47
Jul 29, 2026
152.00
154.00
151.00
152.00
152.00
-1.30%
22,000
0.21
Jul 28, 2026
156.00
156.00
151.00
154.00
154.00
-1.91%
37,600
0.36
Jul 27, 2026
156.00
161.00
154.00
157.00
157.00
+2.61%
58,800
0.56
Jul 24, 2026
151.00
153.00
150.00
153.00
153.00
+0.66%
22,100
0.20
Jul 23, 2026
152.00
154.00
152.00
152.00
152.00
-0.65%
7,400
0.07
Jul 22, 2026
150.00
155.00
150.00
153.00
153.00
+2.68%
27,900
0.23
Jul 21, 2026
149.00
151.00
148.00
149.00
149.00
0.00%
32,400
0.22
Jul 20, 2026
149.00
151.00
149.00
149.00
149.00
0.00%
0
0.00
Jul 17, 2026
150.00
151.00
149.00
149.00
149.00
-0.67%
90,700
0.42
Jul 16, 2026
152.00
154.00
149.00
150.00
150.00
-1.96%
49,200
0.22
Jul 15, 2026
153.00
155.00
152.00
153.00
153.00
-1.29%
31,200
0.14
Jul 14, 2026
153.00
155.00
152.00
155.00
155.00
+0.65%
8,500
0.04
Jul 13, 2026
154.00
156.00
152.00
154.00
154.00
0.00%
23,900
0.10
Jul 10, 2026
152.00
155.00
150.00
154.00
154.00
+1.99%
26,700
0.11
Jul 09, 2026
147.00
152.00
147.00
151.00
151.00
+2.03%
23,700
0.09
Rows: