Want to see JP:4812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,862.00
2,864.00
2,858.00
2,864.00
2,864.00
+0.17%
657,500
0.84
Sep 11, 2026
2,859.00
2,862.00
2,856.00
2,859.00
2,859.00
0.00%
811,700
1.05
Sep 10, 2026
2,855.00
2,859.00
2,854.00
2,859.00
2,859.00
+0.18%
856,800
1.12
Sep 09, 2026
2,853.00
2,856.00
2,853.00
2,854.00
2,854.00
+0.04%
949,500
1.25
Sep 08, 2026
2,852.00
2,857.00
2,852.00
2,853.00
2,853.00
+0.04%
1,094,200
1.46
Sep 07, 2026
2,851.00
2,853.00
2,851.00
2,852.00
2,852.00
+0.04%
1,124,200
1.52
Sep 04, 2026
2,853.00
2,854.00
2,850.00
2,851.00
2,851.00
-0.07%
2,666,300
3.78
Sep 03, 2026
2,852.00
2,854.00
2,852.00
2,853.00
2,853.00
0.00%
1,414,700
2.05
Sep 02, 2026
2,853.00
2,855.00
2,852.00
2,853.00
2,853.00
0.00%
2,445,100
3.73
Sep 01, 2026
2,853.00
2,857.00
2,851.00
2,853.00
2,853.00
0.00%
1,547,000
2.42
Aug 31, 2026
2,870.00
2,870.00
2,845.00
2,853.00
2,853.00
-1.89%
3,076,900
5.16
Aug 28, 2026
2,900.00
2,930.00
2,881.00
2,908.00
2,908.00
+6.17%
5,951,100
11.74
Aug 27, 2026
2,712.00
2,754.00
2,709.00
2,739.00
2,739.00
+1.03%
229,600
0.45
Aug 26, 2026
2,726.00
2,738.00
2,711.00
2,711.00
2,711.00
-0.55%
158,900
0.30
Aug 25, 2026
2,730.00
2,730.00
2,710.00
2,726.00
2,726.00
-0.11%
181,800
0.35
Aug 24, 2026
2,752.00
2,761.00
2,726.00
2,729.00
2,729.00
-0.84%
208,000
0.40
Aug 21, 2026
2,740.00
2,752.00
2,732.00
2,752.00
2,752.00
+0.26%
235,400
0.45
Aug 20, 2026
2,710.00
2,748.00
2,707.00
2,745.00
2,745.00
+1.48%
354,900
0.67
Aug 19, 2026
2,753.00
2,757.00
2,703.00
2,705.00
2,705.00
-1.60%
539,200
1.03
Aug 18, 2026
2,746.00
2,770.00
2,724.00
2,749.00
2,749.00
+3.50%
811,000
1.58
Aug 17, 2026
2,680.00
2,685.00
2,651.00
2,656.00
2,656.00
-1.41%
345,100
0.67
Aug 14, 2026
2,687.00
2,710.00
2,682.00
2,694.00
2,694.00
+0.19%
215,600
0.42
Aug 13, 2026
2,693.00
2,697.00
2,676.00
2,689.00
2,689.00
-0.33%
217,300
0.42
Aug 12, 2026
2,702.00
2,708.00
2,680.00
2,698.00
2,698.00
+0.11%
309,500
0.60
Aug 11, 2026
2,695.00
2,711.00
2,670.00
2,695.00
2,695.00
0.00%
0
0.00
Aug 10, 2026
2,686.00
2,711.00
2,670.00
2,695.00
2,695.00
0.00%
506,900
0.97
Aug 07, 2026
2,685.00
2,697.00
2,668.00
2,695.00
2,695.00
+0.22%
338,800
0.65
Aug 06, 2026
2,706.00
2,713.00
2,682.00
2,689.00
2,689.00
-0.11%
367,600
0.70
Aug 05, 2026
2,701.00
2,716.00
2,678.00
2,692.00
2,692.00
+0.86%
465,800
0.89
Aug 04, 2026
2,706.00
2,710.00
2,662.00
2,669.00
2,669.00
-1.15%
508,400
0.97
Aug 03, 2026
2,694.00
2,722.00
2,657.00
2,700.00
2,700.00
+0.48%
629,700
1.23
Jul 31, 2026
2,690.00
2,708.00
2,672.00
2,687.00
2,687.00
-0.99%
554,600
1.10
Jul 30, 2026
2,661.00
2,714.00
2,658.00
2,714.00
2,714.00
-0.70%
2,435,200
5.24
Jul 29, 2026
2,726.00
2,754.00
2,701.00
2,733.00
2,733.00
+0.92%
681,200
1.48
Jul 28, 2026
2,720.00
2,729.00
2,699.00
2,708.00
2,708.00
-0.07%
639,600
1.38
Jul 27, 2026
2,688.00
2,721.00
2,688.00
2,710.00
2,710.00
+1.96%
538,900
1.19
Jul 24, 2026
2,636.00
2,679.00
2,636.00
2,658.00
2,658.00
+0.53%
303,800
0.66
Jul 23, 2026
2,670.00
2,678.00
2,634.00
2,644.00
2,644.00
-0.83%
473,800
1.03
Jul 22, 2026
2,666.00
2,678.00
2,649.00
2,666.00
2,666.00
-0.15%
480,700
1.05
Jul 21, 2026
2,693.00
2,714.00
2,663.00
2,670.00
2,670.00
-0.85%
489,100
1.07
Jul 20, 2026
2,693.00
2,715.00
2,692.00
2,693.00
2,693.00
0.00%
0
0.00
Jul 17, 2026
2,700.00
2,715.00
2,692.00
2,693.00
2,693.00
-0.26%
559,500
1.22
Jul 16, 2026
2,714.00
2,724.00
2,681.00
2,700.00
2,700.00
+0.04%
505,300
1.11
Jul 15, 2026
2,712.00
2,715.00
2,690.00
2,699.00
2,699.00
-0.26%
341,700
0.75
Jul 14, 2026
2,711.00
2,722.00
2,681.00
2,706.00
2,706.00
+1.05%
409,700
0.90
Jul 13, 2026
2,712.00
2,714.00
2,674.00
2,678.00
2,678.00
-0.89%
434,600
0.96
Jul 10, 2026
2,720.00
2,740.00
2,702.00
2,702.00
2,702.00
+0.07%
502,300
1.11
Jul 09, 2026
2,690.00
2,733.00
2,686.00
2,700.00
2,700.00
+0.26%
662,200
1.46
Jul 08, 2026
2,719.00
2,730.00
2,684.00
2,693.00
2,693.00
0.00%
820,200
1.84
Jul 07, 2026
2,720.00
2,739.00
2,656.00
2,693.00
2,693.00
-0.22%
1,464,200
3.42
Rows: