Want to see JP:4811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
890.00
892.00
872.00
876.00
876.00
-1.57%
17,300
1.15
Sep 15, 2026
861.00
898.00
861.00
890.00
890.00
+2.77%
16,300
1.09
Sep 14, 2026
856.00
891.00
856.00
866.00
866.00
0.00%
35,000
2.34
Sep 11, 2026
909.00
909.00
857.00
866.00
866.00
-1.48%
17,300
1.17
Sep 10, 2026
915.00
915.00
872.00
879.00
879.00
-0.68%
17,500
1.17
Sep 09, 2026
890.00
908.00
885.00
885.00
885.00
-0.90%
12,900
0.85
Sep 08, 2026
912.00
914.00
892.00
893.00
893.00
-1.98%
13,400
0.86
Sep 07, 2026
903.00
923.00
899.00
911.00
911.00
+0.33%
12,900
0.82
Sep 04, 2026
877.00
913.00
877.00
908.00
908.00
+3.18%
25,100
1.59
Sep 03, 2026
942.00
950.00
874.00
880.00
880.00
-5.17%
33,900
2.18
Sep 02, 2026
884.00
928.00
874.00
928.00
928.00
+3.80%
21,100
1.33
Sep 01, 2026
905.00
944.00
894.00
894.00
894.00
-1.11%
25,900
1.66
Aug 31, 2026
891.00
923.00
883.00
904.00
904.00
+1.69%
27,300
1.74
Aug 28, 2026
857.00
896.00
846.00
889.00
889.00
+5.58%
31,400
1.99
Aug 27, 2026
844.00
848.00
835.00
842.00
842.00
-0.94%
4,600
0.29
Aug 26, 2026
839.00
850.00
839.00
850.00
850.00
+0.59%
4,900
0.30
Aug 25, 2026
841.00
850.00
824.00
845.00
845.00
-0.59%
18,200
1.12
Aug 24, 2026
852.00
857.00
826.00
850.00
850.00
0.00%
15,500
0.96
Aug 21, 2026
833.00
857.00
833.00
850.00
850.00
+2.04%
6,900
0.41
Aug 20, 2026
826.00
867.00
823.00
833.00
833.00
+0.36%
26,900
1.60
Aug 19, 2026
823.00
830.00
798.00
830.00
830.00
0.00%
18,600
1.11
Aug 18, 2026
808.00
830.00
804.00
830.00
830.00
+2.34%
11,200
0.67
Aug 17, 2026
819.00
829.00
769.00
811.00
811.00
-2.29%
46,400
2.87
Aug 14, 2026
830.00
843.00
810.00
830.00
830.00
-0.36%
28,400
1.72
Aug 13, 2026
838.00
838.00
810.00
833.00
833.00
-1.30%
7,600
0.45
Aug 12, 2026
791.00
853.00
791.00
844.00
844.00
+6.70%
32,800
1.90
Aug 11, 2026
791.00
822.00
772.00
791.00
791.00
0.00%
0
0.00
Aug 10, 2026
772.00
822.00
772.00
791.00
791.00
+2.33%
12,900
0.70
Aug 07, 2026
779.00
802.00
773.00
773.00
773.00
-1.53%
9,100
0.49
Aug 06, 2026
797.00
802.00
775.00
785.00
785.00
-1.26%
7,300
0.39
Aug 05, 2026
793.00
810.00
793.00
795.00
795.00
-0.63%
2,300
0.12
Aug 04, 2026
805.00
820.00
797.00
800.00
800.00
-0.62%
8,800
0.46
Aug 03, 2026
825.00
830.00
805.00
805.00
805.00
-4.62%
2,800
0.15
Jul 31, 2026
834.00
854.00
834.00
844.00
844.00
+1.20%
2,300
0.12
Jul 30, 2026
813.00
845.00
808.00
834.00
834.00
+1.09%
10,900
0.58
Jul 29, 2026
828.00
830.00
813.00
825.00
825.00
-0.36%
9,100
0.49
Jul 28, 2026
812.00
830.00
799.00
828.00
828.00
+0.24%
16,300
0.88
Jul 27, 2026
827.00
840.00
816.00
826.00
826.00
+1.72%
12,800
0.70
Jul 24, 2026
803.00
818.00
794.00
812.00
812.00
+0.25%
10,200
0.55
Jul 23, 2026
833.00
836.00
791.00
810.00
810.00
-3.69%
17,900
0.95
Jul 22, 2026
827.00
841.00
818.00
841.00
841.00
-0.12%
12,500
0.66
Jul 21, 2026
853.00
868.00
840.00
842.00
842.00
-3.00%
6,500
0.35
Jul 20, 2026
868.00
869.00
824.00
868.00
868.00
0.00%
0
0.00
Jul 17, 2026
844.00
869.00
824.00
868.00
868.00
+1.05%
29,900
1.56
Jul 16, 2026
830.00
873.00
830.00
859.00
859.00
+2.38%
27,400
1.42
Jul 15, 2026
853.00
881.00
839.00
839.00
839.00
-2.67%
16,500
0.85
Jul 14, 2026
847.00
884.00
847.00
862.00
862.00
+0.23%
20,000
1.01
Jul 13, 2026
865.00
874.00
845.00
860.00
860.00
-1.15%
12,300
0.62
Jul 10, 2026
825.00
885.00
825.00
870.00
870.00
+3.57%
25,200
1.29
Jul 09, 2026
851.00
854.00
836.00
840.00
840.00
-1.29%
6,300
0.32
Rows: