Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
939.00
969.00
931.00
944.00
944.00
+1.40%
17,200
0.71
Sep 15, 2026
941.00
955.00
930.00
931.00
931.00
-0.11%
10,700
0.44
Sep 14, 2026
910.00
942.00
910.00
932.00
932.00
+1.64%
11,100
0.45
Sep 11, 2026
946.00
946.00
908.00
917.00
917.00
-3.47%
18,800
0.77
Sep 10, 2026
937.00
950.00
933.00
950.00
950.00
+3.04%
9,700
0.39
Sep 09, 2026
912.00
941.00
911.00
922.00
922.00
+0.22%
19,300
0.77
Sep 08, 2026
957.00
963.00
918.00
920.00
920.00
-4.66%
29,900
1.18
Sep 07, 2026
965.00
972.00
958.00
965.00
965.00
+0.31%
16,700
0.66
Sep 04, 2026
959.00
963.00
926.00
962.00
962.00
+0.52%
22,300
0.88
Sep 03, 2026
936.00
964.00
936.00
957.00
957.00
+2.24%
16,600
0.65
Sep 02, 2026
950.00
955.00
936.00
936.00
936.00
-2.50%
27,400
1.07
Sep 01, 2026
929.00
960.00
924.00
960.00
960.00
+3.90%
44,500
1.73
Aug 31, 2026
891.00
924.00
888.00
924.00
924.00
+4.05%
89,400
3.51
Aug 28, 2026
888.00
895.00
885.00
888.00
888.00
0.00%
17,700
0.69
Aug 27, 2026
882.00
889.00
871.00
888.00
888.00
+1.14%
8,700
0.33
Aug 26, 2026
882.00
882.00
867.00
878.00
878.00
+0.11%
6,700
0.26
Aug 25, 2026
890.00
890.00
874.00
877.00
877.00
-1.02%
15,200
0.58
Aug 24, 2026
894.00
901.00
882.00
886.00
886.00
0.00%
70,200
2.79
Aug 21, 2026
867.00
886.00
858.00
886.00
886.00
+2.31%
41,800
1.70
Aug 20, 2026
842.00
866.00
842.00
866.00
866.00
+2.49%
36,600
1.50
Aug 19, 2026
863.00
863.00
841.00
845.00
845.00
-2.76%
62,900
2.67
Aug 18, 2026
888.00
888.00
860.00
869.00
869.00
-2.25%
70,700
3.13
Aug 17, 2026
890.00
893.00
882.00
889.00
889.00
-0.11%
74,400
3.39
Aug 14, 2026
875.00
900.00
870.00
890.00
890.00
-14.42%
319,500
18.81
Aug 13, 2026
1,053.00
1,053.00
1,025.00
1,040.00
1,040.00
-1.33%
36,400
2.09
Aug 12, 2026
1,034.00
1,054.00
1,029.00
1,054.00
1,054.00
+1.93%
25,100
1.45
Aug 11, 2026
1,034.00
1,034.00
993.00
1,034.00
1,034.00
0.00%
0
0.00
Aug 10, 2026
994.00
1,034.00
993.00
1,034.00
1,034.00
+3.82%
35,300
2.04
Aug 07, 2026
1,002.00
1,002.00
990.00
996.00
996.00
0.00%
3,900
0.22
Aug 06, 2026
980.00
1,009.00
980.00
996.00
996.00
+0.20%
11,500
0.66
Aug 05, 2026
993.00
1,004.00
993.00
994.00
994.00
-0.40%
7,800
0.45
Aug 04, 2026
998.00
1,008.00
998.00
998.00
998.00
0.00%
3,200
0.18
Aug 03, 2026
1,022.00
1,022.00
994.00
998.00
998.00
-1.96%
10,200
0.58
Jul 31, 2026
999.00
1,020.00
986.00
1,018.00
1,018.00
+1.90%
14,200
0.82
Jul 30, 2026
998.00
1,007.00
986.00
999.00
999.00
+0.10%
8,200
0.48
Jul 29, 2026
1,007.00
1,013.00
986.00
998.00
998.00
0.00%
7,500
0.44
Jul 28, 2026
1,000.00
1,010.00
991.00
998.00
998.00
-0.50%
8,600
0.50
Jul 27, 2026
989.00
1,009.00
989.00
1,003.00
1,003.00
+2.35%
5,400
0.32
Jul 24, 2026
1,001.00
1,004.00
979.00
980.00
980.00
-1.80%
14,300
0.84
Jul 23, 2026
986.00
1,020.00
986.00
998.00
998.00
+1.84%
19,100
1.12
Jul 22, 2026
985.00
990.00
975.00
980.00
980.00
0.00%
4,400
0.25
Jul 21, 2026
968.00
985.00
960.00
980.00
980.00
+2.83%
8,300
0.48
Jul 20, 2026
953.00
980.00
943.00
953.00
953.00
0.00%
0
0.00
Jul 17, 2026
979.00
980.00
943.00
953.00
953.00
-2.46%
20,300
1.17
Jul 16, 2026
957.00
983.00
957.00
977.00
977.00
+1.03%
4,300
0.25
Jul 15, 2026
966.00
986.00
959.00
967.00
967.00
+0.94%
3,200
0.18
Jul 14, 2026
955.00
985.00
955.00
958.00
958.00
-0.21%
7,600
0.43
Jul 13, 2026
977.00
985.00
958.00
960.00
960.00
-0.21%
7,400
0.41
Jul 10, 2026
955.00
977.00
955.00
962.00
962.00
+1.91%
4,000
0.22
Jul 09, 2026
953.00
961.00
941.00
944.00
944.00
-1.77%
9,600
0.53
Rows: