TipRanks
Go Ultimate55% OFF

LiB Consulting Co.,Ltd. (480A) Historical Prices

JP:480A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026961.00962.00938.00950.00950.00-1.25%12,6000.49
Oct 29, 2026984.00984.00951.00962.00962.00-2.24%15,6000.60
Oct 28, 2026986.00998.00976.00984.00984.00-0.40%10,5000.41
Oct 27, 2026977.001,052.00977.00988.00988.00+0.30%17,0000.66
Oct 26, 20261,007.001,010.00976.00985.00985.00-0.71%14,5000.56
Oct 23, 20261,003.001,003.00984.00992.00992.00-2.27%7,2000.28
Oct 22, 20261,002.001,027.001,002.001,015.001,015.00+1.00%9,4000.37
Oct 21, 20261,000.001,010.00996.001,005.001,005.00+0.80%12,1000.47
Oct 20, 20261,027.001,027.00996.00997.00997.00-2.73%9,2000.36
Oct 19, 2026978.001,025.00978.001,025.001,025.00+0.39%28,6001.12
Oct 16, 20261,000.001,024.001,000.001,021.001,021.00+2.20%14,3000.56
Oct 15, 20261,017.001,017.00975.00999.00999.00-2.15%23,4000.94
Oct 14, 20261,023.001,035.001,019.001,021.001,021.00-0.87%5,7000.23
Oct 13, 20261,039.001,039.001,016.001,030.001,030.00-0.58%10,1000.40
Oct 12, 20261,036.001,042.001,001.001,036.001,036.00+0.00%00.00
Oct 09, 20261,003.001,042.001,001.001,036.001,036.00+2.57%15,7000.63
Oct 08, 20261,029.001,029.001,002.001,010.001,010.00-1.08%23,0000.93
Oct 07, 20261,039.001,039.001,020.001,021.001,021.00-1.64%9,9000.40
Oct 06, 20261,019.001,040.001,010.001,038.001,038.00+2.17%19,0000.77
Oct 05, 20261,006.001,020.00992.001,016.001,016.00+2.52%10,1000.41
Oct 02, 20261,007.001,009.00991.00991.00991.00-2.94%11,7000.48
Oct 01, 20261,026.001,030.001,000.001,021.001,021.00+0.00%18,8000.77
Sep 30, 20261,009.001,032.00997.001,021.001,021.00+2.51%32,3001.35
Sep 29, 2026987.00998.00982.00996.00996.00+0.91%11,7000.49
Sep 28, 2026970.001,005.00970.00987.00987.00+1.75%26,3001.12
Sep 25, 2026975.00992.00970.00970.00970.00-1.72%14,1000.60
Sep 24, 2026954.00998.00951.00987.00987.00+3.89%68,9003.06
Sep 23, 2026953.00953.00942.00950.00950.00+0.00%00.00
Sep 22, 2026953.00953.00942.00950.00950.00+0.00%00.00
Sep 21, 2026953.00953.00942.00950.00950.00+0.00%00.00
Sep 18, 2026953.00953.00942.00950.00950.00-0.31%4,4000.19
Sep 17, 2026942.00953.00931.00953.00953.00+0.95%9,7000.40
Sep 16, 2026939.00969.00931.00944.00944.00+1.40%17,2000.71
Sep 15, 2026941.00955.00930.00931.00931.00-0.11%10,7000.44
Sep 14, 2026910.00942.00910.00932.00932.00+1.64%11,1000.45
Sep 11, 2026946.00946.00908.00917.00917.00-3.47%18,8000.77
Sep 10, 2026937.00950.00933.00950.00950.00+3.04%9,7000.39
Sep 09, 2026912.00941.00911.00922.00922.00+0.22%19,3000.77
Sep 08, 2026957.00963.00918.00920.00920.00-4.66%29,9001.18
Sep 07, 2026965.00972.00958.00965.00965.00+0.31%16,7000.66
Sep 04, 2026959.00963.00926.00962.00962.00+0.52%22,3000.88
Sep 03, 2026936.00964.00936.00957.00957.00+2.24%16,6000.65
Sep 02, 2026950.00955.00936.00936.00936.00-2.50%27,4001.07
Sep 01, 2026929.00960.00924.00960.00960.00+3.90%44,5001.73
Aug 31, 2026891.00924.00888.00924.00924.00+4.05%89,4003.51
Aug 28, 2026888.00895.00885.00888.00888.00+0.00%17,7000.69
Aug 27, 2026882.00889.00871.00888.00888.00+1.14%8,7000.33
Aug 26, 2026882.00882.00867.00878.00878.00+0.11%6,7000.26
Aug 25, 2026890.00890.00874.00877.00877.00-1.02%15,2000.58
Aug 24, 2026894.00901.00882.00886.00886.00+0.00%70,2002.79