TipRanks
Go Ultimate55% OFF

PRONI Inc. (479A) Historical Prices

JP:479A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,706.001,719.001,672.001,700.001,700.00-0.35%49,3000.81
Oct 29, 20261,783.001,823.001,690.001,706.001,706.00-5.43%43,7000.73
Oct 28, 20261,834.001,836.001,772.001,804.001,804.00-0.66%40,0000.67
Oct 27, 20261,813.001,837.001,796.001,816.001,816.00+1.74%26,1000.44
Oct 26, 20261,793.001,815.001,760.001,785.001,785.00-0.61%67,3001.13
Oct 23, 20261,763.001,796.001,733.001,796.001,796.00-0.17%44,4000.75
Oct 22, 20261,827.001,861.001,787.001,799.001,799.00-1.42%27,7000.47
Oct 21, 20261,800.001,898.001,800.001,825.001,825.00+2.82%36,6000.62
Oct 20, 20261,875.001,891.001,768.001,775.001,775.00-6.08%59,0001.01
Oct 19, 20261,914.001,919.001,861.001,890.001,890.00-2.28%29,0000.50
Oct 16, 20261,844.001,934.001,844.001,934.001,934.00+4.88%26,0000.44
Oct 15, 20261,848.001,873.001,821.001,844.001,844.00-2.33%37,7000.65
Oct 14, 20261,886.001,919.001,860.001,888.001,888.00-0.89%68,7001.19
Oct 13, 20261,978.001,978.001,882.001,905.001,905.00-3.69%33,8000.59
Oct 12, 20261,978.001,987.001,900.001,978.001,978.00+0.00%00.00
Oct 09, 20261,902.001,987.001,900.001,978.001,978.00+3.56%55,5000.96
Oct 08, 20261,923.001,944.001,890.001,910.001,910.00-1.65%46,1000.80
Oct 07, 20261,952.001,972.001,901.001,942.001,942.00-0.72%37,9000.66
Oct 06, 20261,998.001,998.001,940.001,956.001,956.00-1.31%32,1000.56
Oct 05, 20261,972.002,033.001,954.001,982.001,982.00+0.66%86,7001.52
Oct 02, 20261,939.001,987.001,928.001,969.001,969.00-0.51%40,2000.71
Oct 01, 20261,987.002,033.001,959.001,979.001,979.00-0.60%61,3001.09
Sep 30, 20262,113.002,127.001,988.001,991.001,991.00-4.78%136,4002.48
Sep 29, 20262,160.002,187.002,085.002,091.002,091.00-3.99%74,6001.37
Sep 28, 20262,142.002,200.002,142.002,178.002,178.00+0.69%78,1001.46
Sep 25, 20262,138.002,197.002,108.002,163.002,163.00-1.14%65,6001.24
Sep 24, 20262,255.002,267.002,150.002,188.002,188.00-2.97%98,6001.87
Sep 23, 20262,149.002,258.002,149.002,255.002,255.00+0.00%00.00
Sep 22, 20262,149.002,258.002,149.002,255.002,255.00+0.00%00.00
Sep 21, 20262,149.002,258.002,149.002,255.002,255.00+0.00%00.00
Sep 18, 20262,149.002,258.002,149.002,255.002,255.00+5.42%147,4002.77
Sep 17, 20261,996.002,139.001,972.002,139.002,139.00+7.38%93,0001.79
Sep 16, 20261,999.002,016.001,969.001,992.001,992.00-0.35%57,6001.12
Sep 15, 20261,980.002,049.001,956.001,999.001,999.00+2.36%99,3001.97
Sep 14, 20261,891.001,959.001,862.001,953.001,953.00+2.25%54,9001.10
Sep 11, 20261,905.001,922.001,855.001,910.001,910.00-0.78%49,2000.99
Sep 10, 20261,886.001,949.001,822.001,925.001,925.00+2.67%61,6001.26
Sep 09, 20261,921.001,954.001,875.001,875.001,875.00-3.50%79,2001.63
Sep 08, 20261,917.001,953.001,909.001,943.001,943.00+0.41%27,8000.56
Sep 07, 20261,986.001,986.001,932.001,935.001,935.00-2.62%46,4000.93
Sep 04, 20261,891.001,989.001,878.001,987.001,987.00+5.08%59,7001.20
Sep 03, 20261,842.001,918.001,840.001,891.001,891.00+2.60%48,9000.99
Sep 02, 20261,850.001,880.001,813.001,843.001,843.00-1.97%49,4001.00
Sep 01, 20261,971.001,979.001,870.001,880.001,880.00-5.58%73,4001.49
Aug 31, 20262,009.002,035.001,970.001,991.001,991.00-0.90%67,8001.37
Aug 28, 20261,955.002,009.001,931.002,009.002,009.00+2.76%42,6000.86
Aug 27, 20261,898.001,960.001,890.001,955.001,955.00+3.00%61,9001.25
Aug 26, 20261,959.001,971.001,887.001,898.001,898.00-2.27%45,4000.92
Aug 25, 20261,998.002,020.001,901.001,942.001,942.00-1.87%67,5001.38
Aug 24, 20261,900.001,988.001,877.001,979.001,979.00+4.82%82,1001.71