Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
746.00
767.00
738.00
767.00
767.00
+2.27%
33,600
0.47
Sep 11, 2026
760.00
777.00
738.00
750.00
750.00
-2.60%
155,600
2.22
Sep 10, 2026
780.00
790.00
752.00
770.00
770.00
-1.28%
107,300
1.54
Sep 09, 2026
805.00
811.00
779.00
780.00
780.00
-3.47%
59,700
0.86
Sep 08, 2026
819.00
819.00
803.00
808.00
808.00
-2.88%
43,600
0.62
Sep 07, 2026
818.00
837.00
811.00
832.00
832.00
+2.59%
100,400
1.44
Sep 04, 2026
783.00
817.00
783.00
811.00
811.00
+3.58%
119,700
1.75
Sep 03, 2026
796.00
799.00
781.00
783.00
783.00
-1.63%
51,100
0.74
Sep 02, 2026
801.00
805.00
774.00
796.00
796.00
-1.85%
141,000
2.05
Sep 01, 2026
824.00
824.00
800.00
811.00
811.00
-1.22%
71,100
1.02
Aug 31, 2026
802.00
823.00
790.00
821.00
821.00
+2.24%
78,900
1.10
Aug 28, 2026
778.00
807.00
778.00
803.00
803.00
+2.29%
72,400
1.00
Aug 27, 2026
779.00
786.00
773.00
785.00
785.00
+2.21%
47,200
0.64
Aug 26, 2026
775.00
783.00
768.00
768.00
768.00
-0.90%
19,400
0.26
Aug 25, 2026
783.00
783.00
758.00
775.00
775.00
-1.77%
56,900
0.76
Aug 24, 2026
792.00
815.00
785.00
789.00
789.00
-0.75%
40,500
0.53
Aug 21, 2026
794.00
798.00
779.00
795.00
795.00
-0.13%
37,900
0.49
Aug 20, 2026
773.00
801.00
773.00
796.00
796.00
+2.98%
67,500
0.86
Aug 19, 2026
770.00
780.00
756.00
773.00
773.00
-0.90%
51,800
0.65
Aug 18, 2026
788.00
788.00
774.00
780.00
780.00
-1.02%
24,400
0.30
Aug 17, 2026
784.00
788.00
764.00
788.00
788.00
-0.13%
37,500
0.45
Aug 14, 2026
757.00
811.00
752.00
789.00
789.00
+4.23%
117,800
1.42
Aug 13, 2026
711.00
791.00
701.00
757.00
757.00
+1.61%
354,900
4.40
Aug 12, 2026
757.00
757.00
737.00
745.00
745.00
-1.72%
93,800
1.10
Aug 11, 2026
758.00
771.00
753.00
758.00
758.00
0.00%
0
0.00
Aug 10, 2026
767.00
771.00
753.00
758.00
758.00
-0.52%
74,200
0.83
Aug 07, 2026
767.00
767.00
751.00
762.00
762.00
+0.53%
27,000
0.29
Aug 06, 2026
765.00
765.00
748.00
758.00
758.00
-0.92%
25,300
0.26
Aug 05, 2026
760.00
770.00
756.00
765.00
765.00
+1.19%
35,300
0.35
Aug 04, 2026
751.00
769.00
745.00
756.00
756.00
+0.40%
40,200
0.40
Aug 03, 2026
779.00
779.00
733.00
753.00
753.00
-1.57%
61,200
0.61
Jul 31, 2026
749.00
766.00
742.00
765.00
765.00
+2.82%
41,300
0.42
Jul 30, 2026
734.00
748.00
728.00
744.00
744.00
+1.36%
21,300
0.22
Jul 29, 2026
742.00
745.00
725.00
734.00
734.00
-0.81%
50,200
0.50
Jul 28, 2026
760.00
760.00
735.00
740.00
740.00
-3.14%
49,000
0.48
Jul 27, 2026
750.00
768.00
745.00
764.00
764.00
+3.52%
81,200
0.81
Jul 24, 2026
739.00
740.00
724.00
738.00
738.00
0.00%
33,200
0.33
Jul 23, 2026
724.00
740.00
722.00
738.00
738.00
+3.07%
35,100
0.34
Jul 22, 2026
726.00
729.00
715.00
716.00
716.00
-1.24%
44,300
0.43
Jul 21, 2026
716.00
728.00
713.00
725.00
725.00
+1.54%
39,300
0.38
Jul 20, 2026
714.00
738.00
693.00
714.00
714.00
0.00%
0
0.00
Jul 17, 2026
738.00
738.00
693.00
714.00
714.00
-3.12%
179,800
1.73
Jul 16, 2026
786.00
800.00
733.00
737.00
737.00
-2.51%
153,300
1.47
Jul 15, 2026
741.00
759.00
723.00
756.00
756.00
+1.89%
79,600
0.75
Jul 14, 2026
752.00
757.00
726.00
742.00
742.00
-2.37%
88,000
0.83
Jul 13, 2026
761.00
777.00
746.00
760.00
760.00
+0.26%
38,000
0.34
Jul 10, 2026
763.00
776.00
752.00
758.00
758.00
+0.13%
52,300
0.46
Jul 09, 2026
773.00
777.00
737.00
757.00
757.00
-1.17%
69,500
0.61
Jul 08, 2026
767.00
767.00
742.00
766.00
766.00
-0.13%
60,000
0.53
Jul 07, 2026
784.00
788.00
765.00
767.00
767.00
-2.91%
64,800
0.56
Rows: