TipRanks
Go Ultimate55% OFF

Hutzper Inc. (478A) Historical Prices

JP:478A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026681.00692.00657.00660.00660.00-3.23%417,4001.37
Oct 29, 2026701.00702.00674.00682.00682.00-4.35%580,9001.96
Oct 28, 2026728.00776.00695.00713.00713.00-2.06%2,064,2007.81
Oct 27, 2026774.00787.00710.00728.00728.00-7.73%1,985,6008.51
Oct 26, 2026780.00895.00762.00789.00789.00+2.07%9,166,600103.51
Oct 23, 2026665.00773.00633.00773.00773.00+14.86%1,348,90019.86
Oct 22, 2026682.00696.00673.00673.00673.00-1.03%45,0000.66
Oct 21, 2026671.00682.00662.00680.00680.00+1.80%76,1001.12
Oct 20, 2026688.00688.00667.00668.00668.00-2.91%94,3001.41
Oct 19, 2026706.00706.00680.00688.00688.00-3.37%81,9001.24
Oct 16, 2026679.00712.00679.00712.00712.00+5.95%76,5001.16
Oct 15, 2026698.00698.00671.00672.00672.00-4.14%202,5003.24
Oct 14, 2026707.00707.00701.00701.00701.00-0.85%66,8001.04
Oct 13, 2026715.00716.00705.00707.00707.00-1.94%61,6000.94
Oct 12, 2026721.00722.00705.00721.00721.00+0.00%00.00
Oct 09, 2026711.00722.00705.00721.00721.00+1.69%47,1000.70
Oct 08, 2026718.00718.00709.00709.00709.00-1.53%31,7000.47
Oct 07, 2026722.00730.00714.00720.00720.00+0.56%58,4000.86
Oct 06, 2026710.00727.00710.00716.00716.00+0.85%59,8000.88
Oct 05, 2026727.00727.00708.00710.00710.00-1.80%134,2002.01
Oct 02, 2026736.00736.00721.00723.00723.00-1.77%97,0001.47
Oct 01, 2026743.00743.00736.00736.00736.00-0.81%30,7000.46
Sep 30, 2026737.00745.00734.00742.00742.00+0.82%41,8000.62
Sep 29, 2026757.00762.00731.00736.00736.00-2.13%126,4001.90
Sep 28, 2026762.00790.00750.00752.00752.00+2.31%130,7001.99
Sep 25, 2026742.00744.00731.00735.00735.00-0.81%57,1000.87
Sep 24, 2026758.00765.00741.00741.00741.00-1.72%132,6002.06
Sep 23, 2026751.00757.00743.00754.00754.00+0.00%00.00
Sep 22, 2026751.00757.00743.00754.00754.00+0.00%00.00
Sep 21, 2026751.00757.00743.00754.00754.00+0.00%00.00
Sep 18, 2026751.00757.00743.00754.00754.00+0.53%78,0001.12
Sep 17, 2026777.00784.00750.00750.00750.00-4.09%76,7001.10
Sep 16, 2026777.00783.00773.00782.00782.00+0.13%19,8000.28
Sep 15, 2026767.00783.00759.00781.00781.00+1.83%43,4000.61
Sep 14, 2026746.00767.00738.00767.00767.00+2.27%33,6000.47
Sep 11, 2026760.00777.00738.00750.00750.00-2.60%155,6002.22
Sep 10, 2026780.00790.00752.00770.00770.00-1.28%107,3001.54
Sep 09, 2026805.00811.00779.00780.00780.00-3.47%59,7000.86
Sep 08, 2026819.00819.00803.00808.00808.00-2.88%43,6000.62
Sep 07, 2026818.00837.00811.00832.00832.00+2.59%100,4001.44
Sep 04, 2026783.00817.00783.00811.00811.00+3.58%119,7001.75
Sep 03, 2026796.00799.00781.00783.00783.00-1.63%51,1000.74
Sep 02, 2026801.00805.00774.00796.00796.00-1.85%141,0002.05
Sep 01, 2026824.00824.00800.00811.00811.00-1.22%71,1001.02
Aug 31, 2026802.00823.00790.00821.00821.00+2.24%78,9001.10
Aug 28, 2026778.00807.00778.00803.00803.00+2.29%72,4001.00
Aug 27, 2026779.00786.00773.00785.00785.00+2.21%47,2000.64
Aug 26, 2026775.00783.00768.00768.00768.00-0.90%19,4000.26
Aug 25, 2026783.00783.00758.00775.00775.00-1.77%56,9000.76
Aug 24, 2026792.00815.00785.00789.00789.00-0.75%40,5000.53