Want to see JP:4784 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
519.00
529.00
516.00
523.00
523.00
-0.95%
1,057,900
0.58
Sep 10, 2026
520.00
530.00
514.00
528.00
528.00
+0.76%
973,500
0.53
Sep 09, 2026
526.00
531.00
520.00
524.00
524.00
-0.95%
1,285,500
0.70
Sep 08, 2026
552.00
553.00
527.00
529.00
529.00
-4.17%
1,758,300
0.96
Sep 07, 2026
560.00
563.00
550.00
552.00
552.00
-2.47%
739,100
0.40
Sep 04, 2026
545.00
572.00
541.00
566.00
566.00
+5.60%
2,023,600
1.10
Sep 03, 2026
542.00
547.00
536.00
536.00
536.00
-0.74%
1,217,500
0.66
Sep 02, 2026
555.00
569.00
540.00
540.00
540.00
-4.42%
2,248,100
1.22
Sep 01, 2026
558.00
568.00
545.00
565.00
565.00
+1.25%
2,171,800
1.18
Aug 31, 2026
580.00
586.00
555.00
558.00
558.00
-4.12%
5,427,300
3.03
Aug 28, 2026
590.00
608.00
580.00
582.00
582.00
-1.19%
2,133,700
1.20
Aug 27, 2026
570.00
593.00
560.00
589.00
589.00
+3.15%
1,648,500
0.92
Aug 26, 2026
570.00
576.00
563.00
571.00
571.00
+0.35%
1,111,000
0.62
Aug 25, 2026
574.00
580.00
566.00
569.00
569.00
-0.70%
1,291,200
0.72
Aug 24, 2026
599.00
611.00
571.00
573.00
573.00
-4.98%
2,694,500
1.52
Aug 21, 2026
571.00
613.00
566.00
603.00
603.00
+5.42%
4,571,500
2.63
Aug 20, 2026
568.00
587.00
564.00
572.00
572.00
+4.38%
2,066,000
1.19
Aug 19, 2026
580.00
583.00
542.00
548.00
548.00
-6.16%
2,740,000
1.59
Aug 18, 2026
545.00
588.00
544.00
584.00
584.00
+7.95%
4,124,400
2.46
Aug 17, 2026
546.00
592.00
531.00
541.00
541.00
-4.92%
3,648,500
2.22
Aug 14, 2026
552.00
576.00
544.00
569.00
569.00
+2.89%
2,510,900
1.53
Aug 13, 2026
551.00
559.00
544.00
553.00
553.00
-1.07%
1,253,100
0.75
Aug 12, 2026
548.00
561.00
541.00
559.00
559.00
+2.95%
1,258,200
0.75
Aug 11, 2026
543.00
548.00
527.00
543.00
543.00
0.00%
0
0.00
Aug 10, 2026
534.00
548.00
527.00
543.00
543.00
+2.07%
912,100
0.54
Aug 07, 2026
530.00
536.00
525.00
532.00
532.00
+0.38%
901,000
0.52
Aug 06, 2026
549.00
550.00
521.00
530.00
530.00
-2.75%
1,704,800
0.98
Aug 05, 2026
550.00
555.00
539.00
545.00
545.00
-1.98%
1,516,200
0.84
Aug 04, 2026
571.00
574.00
549.00
556.00
556.00
-3.47%
1,820,500
1.01
Aug 03, 2026
560.00
576.00
545.00
576.00
576.00
+2.86%
2,123,800
1.20
Jul 31, 2026
560.00
569.00
547.00
560.00
560.00
+1.63%
1,800,800
1.03
Jul 30, 2026
540.00
551.00
521.00
551.00
551.00
+3.96%
5,710,700
3.44
Jul 29, 2026
521.00
530.00
508.00
530.00
530.00
+2.51%
1,395,900
0.82
Jul 28, 2026
531.00
535.00
510.00
517.00
517.00
-1.34%
1,204,600
0.69
Jul 27, 2026
515.00
526.00
510.00
524.00
524.00
+5.43%
1,587,800
0.92
Jul 24, 2026
507.00
509.00
495.00
497.00
497.00
-2.17%
1,216,200
0.66
Jul 23, 2026
514.00
515.00
502.00
508.00
508.00
-0.39%
1,100,000
0.60
Jul 22, 2026
511.00
519.00
503.00
510.00
510.00
-1.73%
1,454,100
0.79
Jul 21, 2026
538.00
539.00
518.00
519.00
519.00
-3.53%
1,647,400
0.90
Jul 20, 2026
538.00
558.00
527.00
538.00
538.00
0.00%
0
0.00
Jul 17, 2026
545.00
558.00
527.00
538.00
538.00
-2.54%
2,130,800
1.17
Jul 16, 2026
569.00
579.00
547.00
552.00
552.00
-2.82%
2,609,800
1.46
Jul 15, 2026
538.00
571.00
531.00
568.00
568.00
+5.97%
2,900,600
1.66
Jul 14, 2026
524.00
543.00
522.00
536.00
536.00
+1.90%
2,383,800
1.39
Jul 13, 2026
514.00
529.00
504.00
526.00
526.00
+2.33%
1,783,000
1.05
Jul 10, 2026
491.00
523.00
491.00
514.00
514.00
+4.68%
2,018,000
1.21
Jul 09, 2026
501.00
503.00
480.00
491.00
491.00
-1.80%
1,473,100
0.89
Jul 08, 2026
473.00
505.00
473.00
500.00
500.00
+7.07%
3,674,600
2.29
Jul 07, 2026
485.00
488.00
467.00
467.00
467.00
-3.71%
1,322,500
0.83
Jul 06, 2026
478.00
493.00
474.00
485.00
485.00
+2.97%
1,118,400
0.71
Rows: