Want to see JP:4771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,729.00
2,756.00
2,690.00
2,732.00
2,732.00
+0.29%
5,500
0.43
Sep 28, 2026
2,770.00
2,780.00
2,746.00
2,754.00
2,724.00
-0.58%
6,200
0.49
Sep 25, 2026
2,801.00
2,803.00
2,735.00
2,770.00
2,739.83
-1.14%
18,100
1.45
Sep 24, 2026
2,839.00
2,880.00
2,792.00
2,802.00
2,771.48
-0.99%
21,400
1.75
Sep 23, 2026
2,830.00
2,830.00
2,745.00
2,830.00
2,799.17
0.00%
0
0.00
Sep 22, 2026
2,830.00
2,830.00
2,745.00
2,830.00
2,799.17
0.00%
0
0.00
Sep 21, 2026
2,830.00
2,830.00
2,745.00
2,830.00
2,799.17
0.00%
0
0.00
Sep 18, 2026
2,800.00
2,830.00
2,745.00
2,830.00
2,799.17
+1.07%
12,300
0.97
Sep 17, 2026
2,752.00
2,817.00
2,752.00
2,800.00
2,769.50
+1.74%
24,800
2.01
Sep 16, 2026
2,750.00
2,788.00
2,738.00
2,752.00
2,722.02
+0.22%
9,400
0.76
Sep 15, 2026
2,681.00
2,762.00
2,681.00
2,746.00
2,716.09
+2.08%
17,800
1.46
Sep 14, 2026
2,659.00
2,776.00
2,659.00
2,690.00
2,660.70
+2.20%
29,400
2.50
Sep 11, 2026
2,638.00
2,683.00
2,616.00
2,632.00
2,603.33
-1.13%
27,100
2.39
Sep 10, 2026
2,650.00
2,700.00
2,631.00
2,662.00
2,633.00
+0.19%
20,200
1.80
Sep 09, 2026
2,638.00
2,687.00
2,600.00
2,657.00
2,628.06
-0.04%
13,700
1.23
Sep 08, 2026
2,652.00
2,695.00
2,623.00
2,658.00
2,629.05
-0.37%
18,500
1.67
Sep 07, 2026
2,706.00
2,749.00
2,668.00
2,668.00
2,638.94
-1.29%
6,300
0.57
Sep 04, 2026
2,688.00
2,769.00
2,687.00
2,703.00
2,673.56
-0.30%
8,000
0.72
Sep 03, 2026
2,676.00
2,740.00
2,646.00
2,711.00
2,681.47
+0.67%
8,200
0.71
Sep 02, 2026
2,649.00
2,712.00
2,624.00
2,693.00
2,663.66
+0.52%
19,300
1.70
Sep 01, 2026
2,682.00
2,713.00
2,650.00
2,679.00
2,649.82
-1.29%
11,800
1.04
Aug 31, 2026
2,682.00
2,714.00
2,672.00
2,714.00
2,684.44
+0.41%
4,900
0.43
Aug 28, 2026
2,718.00
2,736.00
2,687.00
2,703.00
2,673.56
-0.52%
7,900
0.68
Aug 27, 2026
2,700.00
2,752.00
2,700.00
2,717.00
2,687.40
+1.27%
14,100
1.22
Aug 26, 2026
2,765.00
2,772.00
2,682.00
2,683.00
2,653.77
-2.97%
10,100
0.86
Aug 25, 2026
2,779.00
2,802.00
2,754.00
2,765.00
2,734.88
+0.51%
27,500
2.40
Aug 24, 2026
2,750.00
2,800.00
2,738.00
2,751.00
2,721.03
+0.04%
16,299
1.40
Aug 21, 2026
2,706.00
2,770.00
2,704.00
2,750.00
2,720.04
+1.29%
15,300
1.31
Aug 20, 2026
2,659.00
2,733.00
2,659.00
2,715.00
2,685.42
+0.56%
14,200
1.18
Aug 19, 2026
2,677.00
2,700.00
2,650.00
2,700.00
2,670.59
+0.86%
8,200
0.64
Aug 18, 2026
2,672.00
2,703.00
2,672.00
2,677.00
2,647.84
+0.04%
9,600
0.71
Aug 17, 2026
2,735.00
2,735.00
2,676.00
2,676.00
2,646.85
-0.34%
15,000
1.05
Aug 14, 2026
2,650.00
2,685.00
2,610.00
2,685.00
2,655.75
+1.24%
13,200
0.90
Aug 13, 2026
2,621.00
2,676.00
2,612.00
2,652.00
2,623.11
-0.71%
15,700
1.00
Aug 12, 2026
2,590.00
2,681.00
2,566.00
2,671.00
2,641.90
+2.57%
15,300
0.93
Aug 11, 2026
2,604.00
2,679.00
2,604.00
2,604.00
2,575.63
0.00%
0
0.00
Aug 10, 2026
2,630.00
2,679.00
2,604.00
2,604.00
2,575.63
-1.29%
17,100
0.95
Aug 07, 2026
2,577.00
2,640.00
2,577.00
2,638.00
2,609.26
+2.61%
23,200
1.29
Aug 06, 2026
2,570.00
2,650.00
2,558.00
2,571.00
2,542.99
-0.35%
10,200
0.56
Aug 05, 2026
2,580.00
2,650.00
2,521.00
2,580.00
2,551.90
-0.27%
25,500
1.41
Aug 04, 2026
2,509.00
2,589.00
2,509.00
2,587.00
2,558.82
+2.17%
22,400
1.24
Aug 03, 2026
2,588.00
2,625.00
2,497.00
2,532.00
2,504.42
-2.54%
17,100
0.96
Jul 31, 2026
2,476.00
2,700.00
2,411.00
2,598.00
2,569.70
+5.48%
37,500
2.19
Jul 30, 2026
2,429.00
2,479.00
2,396.00
2,463.00
2,436.17
+1.36%
19,900
1.18
Jul 29, 2026
2,363.00
2,482.00
2,363.00
2,430.00
2,403.53
+2.06%
18,800
1.10
Jul 28, 2026
2,417.00
2,417.00
2,363.00
2,381.00
2,355.06
-1.49%
3,800
0.22
Jul 27, 2026
2,387.00
2,417.00
2,365.00
2,417.00
2,390.67
+2.29%
24,100
1.43
Jul 24, 2026
2,399.00
2,399.00
2,333.00
2,363.00
2,337.26
-2.32%
11,400
0.68
Jul 23, 2026
2,440.00
2,460.00
2,396.00
2,419.00
2,392.65
-0.58%
5,600
0.33
Jul 22, 2026
2,391.00
2,448.00
2,391.00
2,433.00
2,406.50
+0.62%
3,100
0.18
Rows: