Want to see JP:4768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,460.00
3,548.00
3,460.00
3,528.00
3,528.00
+1.12%
1,372,200
0.91
Sep 10, 2026
3,472.00
3,501.00
3,449.00
3,489.00
3,489.00
-0.31%
1,168,000
0.77
Sep 09, 2026
3,504.00
3,516.00
3,477.00
3,500.00
3,500.00
-0.34%
1,217,000
0.79
Sep 08, 2026
3,500.00
3,533.00
3,493.00
3,512.00
3,512.00
-0.43%
1,001,400
0.65
Sep 07, 2026
3,607.00
3,612.00
3,527.00
3,527.00
3,527.00
-3.48%
980,400
0.63
Sep 04, 2026
3,644.00
3,662.00
3,613.00
3,654.00
3,654.00
+1.33%
1,016,200
0.64
Sep 03, 2026
3,548.00
3,624.00
3,530.00
3,606.00
3,606.00
+0.61%
1,173,500
0.74
Sep 02, 2026
3,638.00
3,656.00
3,579.00
3,584.00
3,584.00
-2.48%
1,108,200
0.69
Sep 01, 2026
3,651.00
3,689.00
3,619.00
3,675.00
3,675.00
+1.77%
1,319,700
0.82
Aug 31, 2026
3,650.00
3,667.00
3,600.00
3,611.00
3,611.00
-1.12%
1,608,300
0.99
Aug 28, 2026
3,614.00
3,663.00
3,607.00
3,652.00
3,652.00
+2.58%
1,093,700
0.67
Aug 27, 2026
3,521.00
3,582.00
3,505.00
3,560.00
3,560.00
+0.59%
1,077,500
0.65
Aug 26, 2026
3,542.00
3,590.00
3,534.00
3,539.00
3,539.00
+0.23%
791,400
0.46
Aug 25, 2026
3,564.00
3,576.00
3,508.00
3,531.00
3,531.00
-0.62%
974,300
0.56
Aug 24, 2026
3,500.00
3,557.00
3,490.00
3,553.00
3,553.00
+2.16%
952,800
0.54
Aug 21, 2026
3,506.00
3,535.00
3,472.00
3,478.00
3,478.00
-0.23%
929,300
0.52
Aug 20, 2026
3,482.00
3,509.00
3,441.00
3,486.00
3,486.00
+1.78%
1,175,700
0.66
Aug 19, 2026
3,454.00
3,492.00
3,425.00
3,425.00
3,425.00
0.00%
1,484,000
0.84
Aug 18, 2026
3,401.00
3,457.00
3,387.00
3,425.00
3,425.00
-0.35%
891,800
0.50
Aug 17, 2026
3,471.00
3,514.00
3,422.00
3,437.00
3,437.00
-2.80%
1,100,000
0.61
Aug 14, 2026
3,483.00
3,567.00
3,462.00
3,536.00
3,536.00
+2.17%
1,456,400
0.81
Aug 13, 2026
3,425.00
3,461.00
3,385.00
3,461.00
3,461.00
+1.20%
1,725,800
0.96
Aug 12, 2026
3,540.00
3,547.00
3,419.00
3,420.00
3,420.00
-0.61%
1,615,800
0.90
Aug 11, 2026
3,441.00
3,488.00
3,415.00
3,441.00
3,441.00
0.00%
0
0.00
Aug 10, 2026
3,470.00
3,488.00
3,415.00
3,441.00
3,441.00
-0.06%
1,046,000
0.57
Aug 07, 2026
3,393.00
3,458.00
3,376.00
3,443.00
3,443.00
+1.26%
1,088,000
0.59
Aug 06, 2026
3,317.00
3,405.00
3,291.00
3,400.00
3,400.00
+2.91%
1,534,800
0.83
Aug 05, 2026
3,408.00
3,451.00
3,285.00
3,304.00
3,304.00
-3.79%
2,944,400
1.60
Aug 04, 2026
3,350.00
3,474.00
3,325.00
3,434.00
3,434.00
+6.68%
4,348,600
2.37
Aug 03, 2026
3,240.00
3,260.00
3,160.00
3,219.00
3,219.00
-1.68%
1,764,000
0.98
Jul 31, 2026
3,309.00
3,332.00
3,249.00
3,274.00
3,274.00
-3.62%
1,895,400
1.07
Jul 30, 2026
3,489.00
3,495.00
3,340.00
3,397.00
3,397.00
-0.70%
2,012,500
1.15
Jul 29, 2026
3,321.00
3,438.00
3,258.00
3,421.00
3,421.00
+5.23%
2,359,400
1.35
Jul 28, 2026
3,225.00
3,256.00
3,199.00
3,251.00
3,251.00
+1.82%
1,674,300
0.95
Jul 27, 2026
3,068.00
3,193.00
3,043.00
3,193.00
3,193.00
+5.52%
1,287,600
0.74
Jul 24, 2026
2,977.00
3,026.00
2,955.00
3,026.00
3,026.00
+1.53%
751,100
0.43
Jul 23, 2026
2,941.00
2,988.50
2,940.00
2,980.50
2,980.50
-1.01%
846,300
0.48
Jul 22, 2026
3,004.00
3,027.00
2,987.00
3,011.00
3,011.00
-1.86%
1,717,300
0.96
Jul 21, 2026
3,155.00
3,155.00
3,047.00
3,068.00
3,068.00
+1.76%
2,301,600
1.30
Jul 20, 2026
3,015.00
3,054.00
2,994.50
3,015.00
3,015.00
0.00%
0
0.00
Jul 17, 2026
3,016.00
3,054.00
2,994.50
3,015.00
3,015.00
+1.01%
1,401,600
0.78
Jul 16, 2026
2,944.50
3,001.00
2,938.50
2,985.00
2,985.00
+1.98%
1,382,800
0.77
Jul 15, 2026
2,926.00
2,973.50
2,875.50
2,927.00
2,927.00
-1.58%
1,987,800
1.12
Jul 14, 2026
2,945.00
2,989.50
2,903.50
2,974.00
2,974.00
+1.71%
1,476,400
0.83
Jul 13, 2026
2,895.00
2,926.50
2,875.50
2,924.00
2,924.00
+1.05%
1,036,500
0.58
Jul 10, 2026
2,901.00
2,933.00
2,881.00
2,893.50
2,893.50
-1.18%
1,431,600
0.80
Jul 09, 2026
2,935.00
2,968.00
2,913.00
2,928.00
2,928.00
-0.80%
1,510,700
0.85
Jul 08, 2026
2,935.00
2,961.00
2,915.00
2,951.50
2,951.50
+0.98%
1,575,000
0.88
Jul 07, 2026
2,936.50
2,939.00
2,888.00
2,923.00
2,923.00
-0.22%
1,692,300
0.95
Jul 06, 2026
2,853.00
2,929.50
2,845.00
2,929.50
2,929.50
+2.68%
1,436,500
0.80
Rows: