Want to see JP:4765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
605.00
612.00
601.00
612.00
612.00
+0.16%
262,400
0.75
Sep 10, 2026
616.00
617.00
608.00
611.00
611.00
-1.45%
284,800
0.82
Sep 09, 2026
620.00
623.00
612.00
620.00
620.00
-0.48%
204,100
0.59
Sep 08, 2026
627.00
629.00
623.00
623.00
623.00
-1.11%
157,900
0.45
Sep 07, 2026
635.00
638.00
627.00
630.00
630.00
-1.41%
165,300
0.47
Sep 04, 2026
631.00
642.00
626.00
639.00
639.00
+1.11%
179,900
0.51
Sep 03, 2026
642.00
642.00
629.00
632.00
632.00
-1.71%
183,500
0.52
Sep 02, 2026
640.00
643.00
633.00
643.00
643.00
-0.31%
291,300
0.82
Sep 01, 2026
645.00
653.00
640.00
645.00
645.00
-0.46%
339,200
0.96
Aug 31, 2026
651.00
653.00
637.00
648.00
648.00
-0.31%
365,500
1.04
Aug 28, 2026
648.00
652.00
644.00
650.00
650.00
+0.31%
467,500
1.35
Aug 27, 2026
632.00
648.00
628.00
648.00
648.00
+1.73%
454,600
1.31
Aug 26, 2026
615.00
640.00
614.00
637.00
637.00
+3.75%
698,200
2.06
Aug 25, 2026
617.00
620.00
613.00
614.00
614.00
-0.97%
198,100
0.58
Aug 24, 2026
625.00
630.00
617.00
620.00
620.00
-0.80%
245,100
0.72
Aug 21, 2026
615.00
625.00
614.00
625.00
625.00
+1.13%
389,200
1.16
Aug 20, 2026
608.00
618.00
606.00
618.00
618.00
+1.64%
211,800
0.63
Aug 19, 2026
615.00
616.00
605.00
608.00
608.00
-1.14%
310,800
0.92
Aug 18, 2026
619.00
624.00
613.00
615.00
615.00
-0.16%
254,500
0.75
Aug 17, 2026
615.00
618.00
613.00
616.00
616.00
-0.32%
166,000
0.48
Aug 14, 2026
614.00
618.00
607.00
618.00
618.00
-0.64%
218,800
0.63
Aug 13, 2026
610.00
623.00
608.00
622.00
622.00
+1.47%
276,100
0.80
Aug 12, 2026
605.00
614.00
602.00
613.00
613.00
+2.00%
282,800
0.82
Aug 11, 2026
601.00
609.00
598.00
601.00
601.00
0.00%
0
0.00
Aug 10, 2026
609.00
609.00
598.00
601.00
601.00
+0.17%
380,700
1.09
Aug 07, 2026
600.00
603.00
596.00
600.00
600.00
-0.17%
236,300
0.68
Aug 06, 2026
594.00
601.00
588.00
601.00
601.00
+1.18%
386,500
1.12
Aug 05, 2026
592.00
599.00
585.00
594.00
594.00
+0.85%
276,600
0.80
Aug 04, 2026
609.00
610.00
588.00
589.00
589.00
-3.60%
369,900
1.08
Aug 03, 2026
620.00
630.00
604.00
611.00
611.00
-1.61%
520,500
1.56
Jul 31, 2026
623.00
628.00
613.00
621.00
621.00
-1.58%
468,700
1.44
Jul 30, 2026
611.00
633.00
609.00
631.00
631.00
+3.78%
907,200
2.91
Jul 29, 2026
585.00
610.00
582.00
608.00
608.00
+3.40%
902,400
2.99
Jul 28, 2026
574.00
593.00
562.00
588.00
588.00
+2.44%
1,466,000
5.16
Jul 27, 2026
567.00
577.00
566.00
574.00
574.00
+1.23%
813,500
3.00
Jul 24, 2026
565.00
567.00
561.00
567.00
567.00
-0.35%
370,100
1.37
Jul 23, 2026
574.00
574.00
566.00
569.00
569.00
-0.87%
356,100
1.30
Jul 22, 2026
574.00
575.00
569.00
574.00
574.00
-0.35%
384,100
1.36
Jul 21, 2026
578.00
583.00
575.00
576.00
576.00
-0.52%
267,200
0.95
Jul 20, 2026
579.00
587.00
575.00
579.00
579.00
0.00%
0
0.00
Jul 17, 2026
582.00
587.00
575.00
579.00
579.00
-0.86%
302,100
1.07
Jul 16, 2026
591.00
594.00
582.00
584.00
584.00
-1.02%
303,700
1.08
Jul 15, 2026
584.00
591.00
582.00
590.00
590.00
+1.72%
323,600
1.15
Jul 14, 2026
584.00
587.00
580.00
580.00
580.00
-0.17%
369,800
1.31
Jul 13, 2026
579.00
585.00
578.00
581.00
581.00
+0.69%
287,700
1.02
Jul 10, 2026
574.00
580.00
572.00
577.00
577.00
+0.52%
185,300
0.66
Jul 09, 2026
571.00
577.00
570.00
574.00
574.00
+0.35%
157,500
0.56
Jul 08, 2026
572.00
577.00
570.00
572.00
572.00
-0.17%
241,800
0.87
Jul 07, 2026
572.00
577.00
568.00
573.00
573.00
+1.06%
284,400
1.03
Jul 06, 2026
567.00
572.00
565.00
567.00
567.00
+0.53%
233,400
0.84
Rows: