Want to see JP:4762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,125.00
2,136.00
2,077.00
2,091.00
2,091.00
+0.77%
1,800
0.42
Sep 11, 2026
2,199.00
2,199.00
2,072.00
2,075.00
2,075.00
-5.64%
3,200
0.75
Sep 10, 2026
2,188.00
2,199.00
2,181.00
2,199.00
2,199.00
+0.92%
2,300
0.54
Sep 09, 2026
2,125.00
2,179.00
2,125.00
2,179.00
2,179.00
+0.32%
2,400
0.57
Sep 08, 2026
2,165.00
2,185.00
2,165.00
2,172.00
2,172.00
+0.32%
1,700
0.40
Sep 07, 2026
2,161.00
2,177.00
2,161.00
2,165.00
2,165.00
+0.37%
3,900
0.92
Sep 04, 2026
2,148.00
2,157.00
2,125.00
2,157.00
2,157.00
+1.17%
2,400
0.57
Sep 03, 2026
2,145.00
2,147.00
2,119.00
2,132.00
2,132.00
+0.52%
1,800
0.43
Sep 02, 2026
2,140.00
2,140.00
2,121.00
2,121.00
2,121.00
-0.70%
1,100
0.26
Sep 01, 2026
2,136.00
2,144.00
2,136.00
2,136.00
2,136.00
0.00%
1,800
0.43
Aug 31, 2026
2,130.00
2,136.00
2,113.00
2,136.00
2,136.00
+0.28%
2,600
0.63
Aug 28, 2026
2,134.00
2,134.00
2,106.00
2,130.00
2,130.00
+0.42%
1,300
0.32
Aug 27, 2026
2,135.00
2,135.00
2,106.00
2,121.00
2,121.00
-0.66%
2,200
0.53
Aug 26, 2026
2,118.00
2,139.00
2,073.00
2,135.00
2,135.00
+1.43%
2,200
0.54
Aug 25, 2026
2,129.00
2,134.00
2,100.00
2,105.00
2,105.00
-0.89%
4,100
1.02
Aug 24, 2026
2,075.00
2,138.00
2,075.00
2,124.00
2,124.00
+3.76%
7,100
1.81
Aug 21, 2026
1,999.00
2,047.00
1,999.00
2,047.00
2,047.00
+1.84%
600
0.15
Aug 20, 2026
2,045.00
2,066.00
2,010.00
2,010.00
2,010.00
-1.57%
5,400
1.39
Aug 19, 2026
2,017.00
2,055.00
2,011.00
2,042.00
2,042.00
-0.44%
1,900
0.49
Aug 18, 2026
2,044.00
2,052.00
2,023.00
2,051.00
2,051.00
-0.63%
900
0.23
Aug 17, 2026
2,042.00
2,064.00
1,998.00
2,064.00
2,064.00
+3.10%
3,000
0.78
Aug 14, 2026
1,999.00
2,002.00
1,960.00
2,002.00
2,002.00
+0.60%
2,400
0.63
Aug 13, 2026
1,930.00
1,999.00
1,920.00
1,990.00
1,990.00
+3.86%
1,900
0.50
Aug 12, 2026
1,940.00
1,948.00
1,916.00
1,916.00
1,916.00
-0.36%
3,000
0.80
Aug 11, 2026
1,923.00
2,000.00
1,870.00
1,923.00
1,923.00
0.00%
0
0.00
Aug 10, 2026
1,870.00
2,000.00
1,870.00
1,923.00
1,923.00
+1.48%
4,600
1.22
Aug 07, 2026
1,951.00
1,951.00
1,823.00
1,895.00
1,895.00
-3.32%
8,100
2.20
Aug 06, 2026
2,142.00
2,142.00
1,960.00
1,960.00
1,960.00
-8.50%
9,200
2.58
Aug 05, 2026
2,190.00
2,201.00
2,097.00
2,142.00
2,142.00
-2.19%
5,600
1.60
Aug 04, 2026
2,080.00
2,192.00
2,065.00
2,190.00
2,190.00
+6.05%
5,900
1.68
Aug 03, 2026
2,035.00
2,065.00
2,035.00
2,065.00
2,065.00
+1.47%
6,100
1.79
Jul 31, 2026
2,049.00
2,049.00
1,988.00
2,035.00
2,035.00
+2.57%
5,600
1.69
Jul 30, 2026
1,994.00
1,998.00
1,921.00
1,984.00
1,984.00
-0.75%
2,000
0.61
Jul 29, 2026
1,993.00
2,005.00
1,931.00
1,999.00
1,999.00
+0.30%
5,400
1.63
Jul 28, 2026
1,935.00
1,995.00
1,925.00
1,993.00
1,993.00
+3.80%
4,400
1.35
Jul 27, 2026
1,909.00
1,930.00
1,900.00
1,920.00
1,920.00
+1.37%
4,300
1.34
Jul 24, 2026
1,926.00
1,926.00
1,802.00
1,894.00
1,894.00
-0.99%
3,600
1.14
Jul 23, 2026
1,899.00
1,913.00
1,801.00
1,913.00
1,913.00
+2.46%
12,500
4.20
Jul 22, 2026
1,910.00
1,927.00
1,700.00
1,867.00
1,867.00
-6.18%
39,900
16.90
Jul 21, 2026
1,928.00
2,030.00
1,850.00
1,990.00
1,990.00
+20.61%
52,300
33.62
Jul 20, 2026
1,650.00
1,690.00
1,640.00
1,650.00
1,650.00
0.00%
0
0.00
Jul 17, 2026
1,640.00
1,690.00
1,640.00
1,650.00
1,650.00
0.00%
1,000
0.64
Jul 16, 2026
1,655.00
1,666.00
1,650.00
1,650.00
1,650.00
-1.14%
400
0.25
Jul 15, 2026
1,700.00
1,700.00
1,651.00
1,669.00
1,669.00
-1.71%
1,100
0.70
Jul 14, 2026
1,710.00
1,714.00
1,685.00
1,698.00
1,698.00
+1.68%
900
0.57
Jul 13, 2026
1,700.00
1,700.00
1,658.00
1,670.00
1,670.00
-5.70%
900
0.57
Jul 10, 2026
1,771.00
1,771.00
1,647.00
1,771.00
1,771.00
0.00%
0
0.00
Jul 09, 2026
1,740.00
1,771.00
1,647.00
1,771.00
1,771.00
-0.34%
2,900
1.86
Jul 08, 2026
1,753.00
1,783.00
1,743.00
1,777.00
1,777.00
-0.73%
800
0.51
Jul 07, 2026
1,737.00
1,790.00
1,724.00
1,790.00
1,790.00
+0.73%
1,600
1.04
Rows: