Want to see JP:4761 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,487.00
1,488.00
1,477.00
1,479.00
1,479.00
0.00%
4,100
0.79
Sep 15, 2026
1,498.00
1,498.00
1,475.00
1,479.00
1,479.00
-1.00%
13,800
2.78
Sep 14, 2026
1,475.00
1,496.00
1,460.00
1,494.00
1,494.00
+4.48%
15,700
3.30
Sep 11, 2026
1,425.00
1,465.00
1,425.00
1,430.00
1,430.00
+0.35%
7,000
1.49
Sep 10, 2026
1,428.00
1,439.00
1,425.00
1,425.00
1,425.00
-0.21%
2,500
0.53
Sep 09, 2026
1,441.00
1,441.00
1,427.00
1,428.00
1,428.00
-0.83%
1,500
0.32
Sep 08, 2026
1,429.00
1,445.00
1,429.00
1,440.00
1,440.00
+0.63%
800
0.17
Sep 07, 2026
1,436.00
1,445.00
1,431.00
1,431.00
1,431.00
-0.21%
3,300
0.68
Sep 04, 2026
1,440.00
1,441.00
1,433.00
1,434.00
1,434.00
-0.55%
2,100
0.44
Sep 03, 2026
1,446.00
1,447.00
1,427.00
1,442.00
1,442.00
-0.35%
2,300
0.47
Sep 02, 2026
1,452.00
1,468.00
1,441.00
1,447.00
1,447.00
-0.48%
6,000
1.23
Sep 01, 2026
1,458.00
1,458.00
1,450.00
1,454.00
1,454.00
-0.14%
4,300
0.89
Aug 31, 2026
1,459.00
1,464.00
1,456.00
1,456.00
1,456.00
-0.21%
4,100
0.84
Aug 28, 2026
1,460.00
1,468.00
1,458.00
1,459.00
1,459.00
+0.34%
2,700
0.55
Aug 27, 2026
1,475.00
1,475.00
1,453.00
1,454.00
1,454.00
-0.95%
7,900
1.65
Aug 26, 2026
1,451.00
1,468.00
1,451.00
1,468.00
1,468.00
+1.52%
2,200
0.46
Aug 25, 2026
1,458.00
1,458.00
1,444.00
1,446.00
1,446.00
-0.55%
2,100
0.43
Aug 24, 2026
1,460.00
1,460.00
1,438.00
1,454.00
1,454.00
+1.39%
5,500
1.13
Aug 21, 2026
1,430.00
1,438.00
1,427.00
1,434.00
1,434.00
+0.63%
2,200
0.45
Aug 20, 2026
1,422.00
1,455.00
1,420.00
1,425.00
1,425.00
+0.99%
6,500
1.33
Aug 19, 2026
1,435.00
1,435.00
1,410.00
1,411.00
1,411.00
-1.12%
4,600
0.92
Aug 18, 2026
1,431.00
1,435.00
1,427.00
1,427.00
1,427.00
-0.14%
2,200
0.43
Aug 17, 2026
1,440.00
1,440.00
1,429.00
1,429.00
1,429.00
-0.76%
3,300
0.64
Aug 14, 2026
1,440.00
1,445.00
1,427.00
1,440.00
1,440.00
+0.63%
2,800
0.54
Aug 13, 2026
1,422.00
1,431.00
1,422.00
1,431.00
1,431.00
+0.63%
1,600
0.30
Aug 12, 2026
1,439.00
1,440.00
1,422.00
1,422.00
1,422.00
-0.28%
4,500
0.85
Aug 11, 2026
1,426.00
1,431.00
1,426.00
1,426.00
1,426.00
0.00%
0
0.00
Aug 10, 2026
1,431.00
1,431.00
1,426.00
1,426.00
1,426.00
+0.71%
1,800
0.31
Aug 07, 2026
1,428.00
1,428.00
1,413.00
1,416.00
1,416.00
-0.28%
2,300
0.40
Aug 06, 2026
1,413.00
1,430.00
1,413.00
1,420.00
1,420.00
+0.35%
1,700
0.29
Aug 05, 2026
1,416.00
1,421.00
1,415.00
1,415.00
1,415.00
-0.70%
2,100
0.37
Aug 04, 2026
1,421.00
1,433.00
1,420.00
1,425.00
1,425.00
+0.92%
2,500
0.43
Aug 03, 2026
1,442.00
1,443.00
1,400.00
1,412.00
1,412.00
-6.43%
18,400
3.35
Jul 31, 2026
1,509.00
1,515.00
1,482.00
1,509.00
1,509.00
+0.94%
7,400
1.38
Jul 30, 2026
1,520.00
1,520.00
1,486.00
1,495.00
1,495.00
-0.07%
13,300
2.58
Jul 29, 2026
1,498.00
1,504.00
1,453.00
1,496.00
1,496.00
+0.61%
13,000
2.61
Jul 28, 2026
1,503.00
1,503.00
1,487.00
1,487.00
1,487.00
-0.54%
12,400
2.56
Jul 27, 2026
1,465.00
1,495.00
1,465.00
1,495.00
1,495.00
+2.05%
4,300
0.90
Jul 24, 2026
1,472.00
1,473.00
1,456.00
1,465.00
1,465.00
-0.68%
2,900
0.60
Jul 23, 2026
1,475.00
1,482.00
1,474.00
1,475.00
1,475.00
+0.14%
4,200
0.87
Jul 22, 2026
1,475.00
1,480.00
1,471.00
1,473.00
1,473.00
+0.20%
2,400
0.50
Jul 21, 2026
1,455.00
1,470.00
1,442.00
1,470.00
1,470.00
+2.23%
4,000
0.83
Jul 20, 2026
1,438.00
1,494.00
1,401.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 17, 2026
1,494.00
1,494.00
1,401.00
1,438.00
1,438.00
-3.10%
15,800
3.41
Jul 16, 2026
1,508.00
1,508.00
1,483.00
1,484.00
1,484.00
-1.13%
4,100
0.89
Jul 15, 2026
1,475.00
1,501.00
1,475.00
1,501.00
1,501.00
+2.18%
10,800
2.42
Jul 14, 2026
1,451.00
1,472.00
1,450.00
1,469.00
1,469.00
+0.27%
8,600
1.93
Jul 13, 2026
1,475.00
1,475.00
1,452.00
1,465.00
1,465.00
-0.48%
3,600
0.81
Jul 10, 2026
1,474.00
1,480.00
1,471.00
1,472.00
1,472.00
0.00%
4,900
1.10
Jul 09, 2026
1,470.00
1,472.00
1,461.00
1,472.00
1,472.00
+0.20%
2,600
0.59
Rows: