tiprankstipranks
Tosnet Corporation (JP:4754)
:4754
Japanese Market
4754
Tosnet Corporation
RESEARCH TOOLSreports
Want to see JP:4754 full AI Analyst Report?

Tosnet Corporation (4754) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,493.00
1,495.00
1,489.00
1,489.00
1,489.00
+0.07%
1,800
1.85
Sep 10, 2026
1,488.00
1,488.00
1,488.00
1,488.00
1,488.00
-0.40%
200
0.20
Sep 09, 2026
1,494.00
1,494.00
1,494.00
1,494.00
1,494.00
-0.33%
100
0.10
Sep 08, 2026
1,500.00
1,500.00
1,490.00
1,499.00
1,499.00
0.00%
2,500
2.46
Sep 07, 2026
1,490.00
1,500.00
1,490.00
1,499.00
1,499.00
+0.40%
300
0.29
Sep 04, 2026
1,493.00
1,493.00
1,493.00
1,493.00
1,493.00
+0.47%
100
0.10
Sep 03, 2026
1,486.00
1,486.00
1,486.00
1,486.00
1,486.00
-0.93%
100
0.10
Sep 02, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
300
0.29
Sep 01, 2026
1,517.00
1,517.00
1,477.00
1,500.00
1,500.00
0.00%
1,600
1.54
Aug 31, 2026
1,500.00
1,501.00
1,500.00
1,500.00
1,500.00
0.00%
500
0.46
Aug 28, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
100
0.09
Aug 27, 2026
1,511.00
1,511.00
1,500.00
1,500.00
1,500.00
0.00%
300
0.28
Aug 26, 2026
1,487.00
1,500.00
1,487.00
1,500.00
1,500.00
-0.60%
300
0.28
Aug 25, 2026
1,495.00
1,509.00
1,482.00
1,509.00
1,509.00
+0.94%
700
0.64
Aug 24, 2026
1,480.00
1,500.00
1,480.00
1,495.00
1,495.00
-0.40%
1,800
1.68
Aug 21, 2026
1,488.00
1,501.00
1,488.00
1,501.00
1,501.00
+0.07%
1,300
1.23
Aug 20, 2026
1,490.00
1,500.00
1,485.00
1,500.00
1,500.00
+0.87%
500
0.45
Aug 19, 2026
1,476.00
1,506.00
1,476.00
1,487.00
1,487.00
-1.13%
1,800
1.57
Aug 18, 2026
1,527.00
1,527.00
1,447.00
1,504.00
1,504.00
-2.02%
4,700
4.21
Aug 17, 2026
1,524.00
1,555.00
1,524.00
1,535.00
1,535.00
+0.26%
900
0.80
Aug 14, 2026
1,523.00
1,560.00
1,514.00
1,531.00
1,531.00
+0.53%
2,100
1.88
Aug 13, 2026
1,560.00
1,563.00
1,469.00
1,523.00
1,523.00
-1.68%
4,800
4.57
Aug 12, 2026
1,524.00
1,549.00
1,521.00
1,549.00
1,549.00
+1.64%
500
0.47
Aug 11, 2026
1,524.00
1,537.00
1,513.00
1,524.00
1,524.00
0.00%
0
0.00
Aug 10, 2026
1,520.00
1,537.00
1,513.00
1,524.00
1,524.00
+0.26%
1,500
1.31
Aug 07, 2026
1,535.00
1,560.00
1,514.00
1,520.00
1,520.00
-0.72%
3,300
2.95
Aug 06, 2026
1,579.00
1,590.00
1,521.00
1,531.00
1,531.00
-3.10%
800
0.72
Aug 05, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
+2.60%
100
0.09
Aug 04, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
200
0.17
Aug 03, 2026
1,575.00
1,580.00
1,540.00
1,540.00
1,540.00
-1.97%
700
0.59
Jul 31, 2026
1,567.00
1,579.00
1,567.00
1,571.00
1,571.00
+2.68%
2,100
1.83
Jul 30, 2026
1,521.00
1,541.00
1,521.00
1,530.00
1,530.00
+1.12%
700
0.62
Jul 29, 2026
1,509.00
1,530.00
1,509.00
1,513.00
1,513.00
+0.73%
700
0.62
Jul 28, 2026
1,502.00
1,502.00
1,502.00
1,502.00
1,502.00
-0.92%
200
0.18
Jul 27, 2026
1,516.00
1,516.00
1,515.00
1,516.00
1,516.00
+0.53%
300
0.27
Jul 24, 2026
1,542.00
1,546.00
1,508.00
1,508.00
1,508.00
+0.40%
1,500
1.37
Jul 23, 2026
1,488.00
1,502.00
1,488.00
1,502.00
1,502.00
+0.47%
300
0.27
Jul 22, 2026
1,492.00
1,495.00
1,492.00
1,495.00
1,495.00
-0.40%
1,400
1.30
Jul 21, 2026
1,483.00
1,513.00
1,483.00
1,501.00
1,501.00
-0.07%
1,900
1.80
Jul 20, 2026
1,502.00
1,549.00
1,500.00
1,502.00
1,502.00
0.00%
0
0.00
Jul 17, 2026
1,510.00
1,549.00
1,500.00
1,502.00
1,502.00
-0.53%
800
0.75
Jul 16, 2026
1,531.00
1,540.00
1,510.00
1,510.00
1,510.00
-1.76%
900
0.85
Jul 15, 2026
1,540.00
1,540.00
1,537.00
1,537.00
1,537.00
-2.04%
200
0.19
Jul 14, 2026
1,569.00
1,569.00
1,569.00
1,569.00
1,569.00
0.00%
500
0.46
Jul 13, 2026
1,571.00
1,571.00
1,559.00
1,569.00
1,569.00
+2.48%
2,000
1.90
Jul 10, 2026
1,479.00
1,531.00
1,479.00
1,531.00
1,531.00
+2.55%
4,700
4.76
Jul 09, 2026
1,466.00
1,496.00
1,466.00
1,493.00
1,493.00
+0.34%
700
0.70
Jul 08, 2026
1,491.00
1,500.00
1,488.00
1,488.00
1,488.00
-0.80%
600
0.60
Jul 07, 2026
1,469.00
1,500.00
1,469.00
1,500.00
1,500.00
+1.69%
1,400
1.43
Jul 06, 2026
1,470.00
1,475.00
1,470.00
1,475.00
1,475.00
+0.07%
400
0.41
Rows:
50