Want to see JP:4751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,271.50
1,275.00
1,254.00
1,263.00
1,263.00
+0.12%
3,327,700
0.65
Sep 14, 2026
1,239.00
1,267.50
1,237.50
1,261.50
1,261.50
+2.44%
4,940,600
0.98
Sep 11, 2026
1,220.00
1,232.50
1,217.00
1,231.50
1,231.50
-0.32%
4,925,400
0.97
Sep 10, 2026
1,212.50
1,237.00
1,206.50
1,235.50
1,235.50
+1.48%
4,429,300
0.87
Sep 09, 2026
1,230.00
1,232.00
1,209.00
1,217.50
1,217.50
-1.58%
5,981,100
1.17
Sep 08, 2026
1,253.50
1,255.50
1,237.00
1,237.00
1,237.00
-1.43%
4,430,700
0.87
Sep 07, 2026
1,280.00
1,282.50
1,250.50
1,255.00
1,255.00
-2.90%
5,415,600
1.07
Sep 04, 2026
1,289.50
1,302.50
1,281.00
1,292.50
1,292.50
+1.53%
3,192,000
0.63
Sep 03, 2026
1,275.00
1,280.50
1,261.00
1,273.00
1,273.00
+0.16%
4,239,700
0.84
Sep 02, 2026
1,321.00
1,322.00
1,271.00
1,271.00
1,271.00
-4.47%
4,835,300
0.95
Sep 01, 2026
1,350.00
1,371.50
1,329.50
1,330.50
1,330.50
-1.81%
5,318,000
1.05
Aug 31, 2026
1,345.00
1,355.00
1,330.50
1,355.00
1,355.00
+1.46%
3,739,200
0.74
Aug 28, 2026
1,330.50
1,355.50
1,330.00
1,335.50
1,335.50
+0.60%
7,295,900
1.44
Aug 27, 2026
1,352.00
1,360.00
1,323.00
1,327.50
1,327.50
-0.93%
5,015,500
0.99
Aug 26, 2026
1,345.00
1,368.50
1,336.00
1,340.00
1,340.00
-0.26%
4,993,500
0.99
Aug 25, 2026
1,347.00
1,349.00
1,337.00
1,343.50
1,343.50
+0.79%
3,329,600
0.66
Aug 24, 2026
1,306.00
1,343.50
1,305.50
1,333.00
1,333.00
+2.11%
5,266,600
1.04
Aug 21, 2026
1,315.00
1,334.50
1,300.00
1,305.50
1,305.50
-2.61%
4,250,400
0.85
Aug 20, 2026
1,289.50
1,342.00
1,280.00
1,340.50
1,340.50
+5.34%
8,343,200
1.69
Aug 19, 2026
1,277.00
1,280.00
1,252.00
1,272.50
1,272.50
+1.27%
9,137,200
1.87
Aug 18, 2026
1,257.00
1,264.00
1,243.50
1,256.50
1,256.50
-0.51%
8,156,800
1.70
Aug 17, 2026
1,265.00
1,273.50
1,251.00
1,263.00
1,263.00
-0.24%
9,022,400
1.91
Aug 14, 2026
1,259.00
1,285.50
1,250.50
1,266.00
1,266.00
+0.88%
13,814,500
3.00
Aug 13, 2026
1,247.50
1,264.50
1,228.00
1,255.00
1,255.00
+0.60%
13,451,900
3.01
Aug 12, 2026
1,249.50
1,263.00
1,240.00
1,247.50
1,247.50
-0.12%
11,412,500
2.60
Aug 11, 2026
1,249.00
1,329.00
1,247.00
1,249.00
1,249.00
0.00%
0
0.00
Aug 10, 2026
1,320.00
1,329.00
1,247.00
1,249.00
1,249.00
-16.68%
24,031,199
5.58
Aug 07, 2026
1,446.00
1,509.00
1,442.00
1,499.00
1,499.00
+1.97%
5,680,900
1.33
Aug 06, 2026
1,460.00
1,483.00
1,454.00
1,470.00
1,470.00
+0.62%
3,525,200
0.83
Aug 05, 2026
1,460.00
1,483.50
1,458.50
1,461.00
1,461.00
+0.10%
2,347,200
0.55
Aug 04, 2026
1,469.50
1,474.00
1,444.00
1,459.50
1,459.50
-0.34%
3,170,300
0.73
Aug 03, 2026
1,472.00
1,478.00
1,432.50
1,464.50
1,464.50
+0.62%
3,413,500
0.80
Jul 31, 2026
1,450.00
1,473.50
1,441.00
1,455.50
1,455.50
-5.24%
5,850,300
1.40
Jul 30, 2026
1,576.00
1,586.50
1,528.50
1,536.00
1,536.00
-2.54%
3,980,400
0.97
Jul 29, 2026
1,546.50
1,588.50
1,508.00
1,576.00
1,576.00
+3.99%
5,887,800
1.45
Jul 28, 2026
1,502.50
1,523.50
1,478.00
1,515.50
1,515.50
+2.92%
6,571,600
1.64
Jul 27, 2026
1,418.00
1,474.00
1,398.00
1,472.50
1,472.50
+4.84%
6,312,800
1.62
Jul 24, 2026
1,393.00
1,405.50
1,370.00
1,404.50
1,404.50
+0.07%
3,718,800
0.95
Jul 23, 2026
1,400.00
1,415.00
1,391.50
1,403.50
1,403.50
-0.60%
2,784,600
0.71
Jul 22, 2026
1,410.00
1,425.50
1,390.50
1,412.00
1,412.00
-2.52%
3,766,300
0.96
Jul 21, 2026
1,471.00
1,494.50
1,434.00
1,448.50
1,448.50
-2.36%
4,270,600
1.10
Jul 20, 2026
1,483.50
1,508.00
1,471.00
1,483.50
1,483.50
0.00%
0
0.00
Jul 17, 2026
1,488.00
1,508.00
1,471.00
1,483.50
1,483.50
-0.74%
4,174,100
1.07
Jul 16, 2026
1,479.50
1,512.50
1,471.50
1,494.50
1,494.50
+1.36%
2,283,800
0.59
Jul 15, 2026
1,475.50
1,499.00
1,465.00
1,474.50
1,474.50
-2.45%
2,702,000
0.69
Jul 14, 2026
1,506.00
1,537.00
1,499.00
1,511.50
1,511.50
+0.93%
2,066,300
0.53
Jul 13, 2026
1,479.00
1,507.50
1,471.50
1,497.50
1,497.50
+0.13%
2,895,200
0.74
Jul 10, 2026
1,495.50
1,520.50
1,478.50
1,495.50
1,495.50
-0.13%
3,565,700
0.92
Jul 09, 2026
1,501.00
1,525.00
1,489.50
1,497.50
1,497.50
-2.63%
4,100,800
1.06
Jul 08, 2026
1,570.00
1,585.00
1,530.00
1,538.00
1,538.00
-1.41%
4,324,300
1.11
Rows: