Want to see JP:4750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
552.00
552.00
549.00
549.00
549.00
-1.08%
2,600
0.56
Sep 10, 2026
558.00
558.00
553.00
555.00
555.00
-0.54%
5,600
1.21
Sep 09, 2026
559.00
559.00
558.00
558.00
558.00
-0.53%
1,500
0.32
Sep 08, 2026
560.00
561.00
557.00
561.00
561.00
0.00%
800
0.17
Sep 07, 2026
567.00
567.00
557.00
561.00
561.00
-0.36%
3,100
0.66
Sep 04, 2026
570.00
570.00
563.00
563.00
563.00
-1.40%
8,700
1.89
Sep 03, 2026
568.00
571.00
565.00
571.00
571.00
+0.53%
4,700
1.02
Sep 02, 2026
543.00
568.00
541.00
568.00
568.00
+2.71%
39,100
9.58
Sep 01, 2026
571.00
574.00
553.00
553.00
553.00
-3.15%
29,700
7.96
Aug 31, 2026
575.00
576.00
571.00
571.00
571.00
-0.52%
8,400
1.94
Aug 28, 2026
573.00
574.00
570.00
574.00
574.00
+0.35%
1,800
0.37
Aug 27, 2026
574.00
574.00
572.00
572.00
572.00
-0.35%
500
0.10
Aug 26, 2026
573.00
574.00
572.00
574.00
574.00
+0.35%
800
0.16
Aug 25, 2026
573.00
576.00
571.00
572.00
572.00
-0.69%
4,400
0.88
Aug 24, 2026
572.00
576.00
567.00
576.00
576.00
+1.23%
10,300
2.10
Aug 21, 2026
568.00
571.00
568.00
569.00
569.00
-0.18%
2,000
0.41
Aug 20, 2026
567.00
570.00
567.00
570.00
570.00
+0.71%
1,100
0.21
Aug 19, 2026
567.00
567.00
566.00
566.00
566.00
-0.35%
1,300
0.25
Aug 18, 2026
570.00
570.00
567.00
568.00
568.00
-0.35%
1,000
0.19
Aug 17, 2026
567.00
570.00
567.00
570.00
570.00
+0.35%
1,800
0.35
Aug 14, 2026
567.00
568.00
566.00
568.00
568.00
+0.18%
1,200
0.23
Aug 13, 2026
569.00
569.00
567.00
567.00
567.00
-0.35%
1,900
0.36
Aug 12, 2026
568.00
569.00
566.00
569.00
569.00
+0.53%
6,200
1.16
Aug 11, 2026
566.00
566.00
561.00
566.00
566.00
0.00%
0
0.00
Aug 10, 2026
561.00
566.00
561.00
566.00
566.00
+0.89%
5,200
0.96
Aug 07, 2026
560.00
561.00
560.00
561.00
561.00
+0.18%
1,800
0.33
Aug 06, 2026
558.00
560.00
558.00
560.00
560.00
+0.18%
1,800
0.32
Aug 05, 2026
558.00
560.00
558.00
559.00
559.00
+0.18%
1,000
0.18
Aug 04, 2026
560.00
560.00
556.00
558.00
558.00
-0.36%
700
0.12
Aug 03, 2026
551.00
560.00
551.00
560.00
560.00
+0.90%
2,600
0.46
Jul 31, 2026
555.00
555.00
555.00
555.00
555.00
-0.36%
1,600
0.28
Jul 30, 2026
560.00
560.00
556.00
557.00
557.00
-0.54%
1,300
0.23
Jul 29, 2026
560.00
562.00
559.00
560.00
560.00
-0.36%
2,000
0.35
Jul 28, 2026
562.00
562.00
560.00
562.00
562.00
-0.35%
3,200
0.54
Jul 27, 2026
564.00
568.00
564.00
564.00
564.00
+0.36%
9,800
1.70
Jul 24, 2026
559.00
562.00
559.00
562.00
562.00
+0.72%
1,800
0.29
Jul 23, 2026
559.00
560.00
558.00
558.00
558.00
-0.18%
700
0.10
Jul 22, 2026
559.00
559.00
559.00
559.00
559.00
-0.53%
1,700
0.24
Jul 21, 2026
556.00
562.00
556.00
562.00
562.00
+0.90%
2,500
0.35
Jul 20, 2026
557.00
559.00
556.00
557.00
557.00
0.00%
0
0.00
Jul 17, 2026
558.00
559.00
556.00
557.00
557.00
-0.18%
1,500
0.20
Jul 16, 2026
560.00
560.00
557.00
558.00
558.00
-0.18%
900
0.12
Jul 15, 2026
556.00
559.00
552.00
559.00
559.00
+0.54%
3,500
0.40
Jul 14, 2026
556.00
559.00
553.00
556.00
556.00
-0.18%
1,700
0.17
Jul 13, 2026
562.00
562.00
556.00
557.00
557.00
-0.89%
11,100
1.09
Jul 10, 2026
557.00
562.00
557.00
562.00
562.00
+0.90%
8,400
0.81
Jul 09, 2026
553.00
561.00
553.00
557.00
557.00
+0.72%
3,300
0.32
Jul 08, 2026
551.00
553.00
551.00
553.00
553.00
+0.18%
1,100
0.10
Jul 07, 2026
550.00
552.00
550.00
552.00
552.00
+0.73%
1,300
0.12
Jul 06, 2026
545.00
548.00
542.00
548.00
548.00
+0.74%
3,400
0.30
Rows: