Want to see JP:4746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,100.00
7,180.00
7,050.00
7,150.00
7,150.00
+0.28%
38,800
0.68
Sep 10, 2026
6,950.00
7,130.00
6,920.00
7,130.00
7,130.00
+2.74%
32,400
0.56
Sep 09, 2026
7,010.00
7,010.00
6,880.00
6,940.00
6,940.00
-0.57%
34,100
0.59
Sep 08, 2026
7,030.00
7,030.00
6,900.00
6,980.00
6,980.00
-1.13%
53,600
0.94
Sep 07, 2026
7,130.00
7,130.00
7,000.00
7,060.00
7,060.00
-0.84%
39,000
0.68
Sep 04, 2026
7,100.00
7,130.00
7,060.00
7,120.00
7,120.00
+0.56%
20,300
0.36
Sep 03, 2026
7,180.00
7,180.00
7,000.00
7,080.00
7,080.00
+0.57%
32,300
0.57
Sep 02, 2026
7,110.00
7,160.00
7,000.00
7,040.00
7,040.00
-1.68%
55,200
0.97
Sep 01, 2026
7,150.00
7,270.00
7,110.00
7,160.00
7,160.00
+0.28%
73,500
1.31
Aug 31, 2026
6,840.00
7,170.00
6,790.00
7,140.00
7,140.00
+4.39%
92,600
1.68
Aug 28, 2026
6,740.00
6,890.00
6,720.00
6,840.00
6,840.00
+1.33%
55,100
1.01
Aug 27, 2026
6,780.00
6,780.00
6,700.00
6,750.00
6,750.00
-0.59%
41,300
0.75
Aug 26, 2026
6,700.00
6,920.00
6,700.00
6,790.00
6,790.00
+1.95%
115,800
2.13
Aug 25, 2026
6,600.00
6,660.00
6,550.00
6,660.00
6,660.00
+1.52%
41,900
0.77
Aug 24, 2026
6,650.00
6,660.00
6,460.00
6,560.00
6,560.00
-1.65%
140,700
2.68
Aug 21, 2026
6,430.00
6,670.00
6,400.00
6,670.00
6,670.00
+3.73%
107,100
2.08
Aug 20, 2026
6,400.00
6,450.00
6,360.00
6,430.00
6,430.00
-0.46%
197,700
4.03
Aug 19, 2026
6,480.00
6,520.00
6,380.00
6,460.00
6,460.00
-0.31%
67,300
1.38
Aug 18, 2026
6,510.00
6,720.00
6,470.00
6,480.00
6,480.00
-0.15%
194,900
4.14
Aug 17, 2026
6,480.00
6,530.00
6,470.00
6,490.00
6,490.00
-0.15%
82,200
1.74
Aug 14, 2026
6,530.00
6,530.00
6,450.00
6,500.00
6,500.00
0.00%
75,100
1.58
Aug 13, 2026
6,550.00
6,560.00
6,480.00
6,500.00
6,500.00
0.00%
108,600
2.22
Aug 12, 2026
6,470.00
6,550.00
6,450.00
6,500.00
6,500.00
+0.93%
66,300
1.18
Aug 11, 2026
6,440.00
6,710.00
6,430.00
6,440.00
6,440.00
0.00%
0
0.00
Aug 10, 2026
6,700.00
6,710.00
6,430.00
6,440.00
6,440.00
-2.42%
113,900
1.94
Aug 07, 2026
6,640.00
6,730.00
6,350.00
6,600.00
6,600.00
0.00%
184,700
3.24
Aug 06, 2026
6,730.00
6,830.00
6,430.00
6,600.00
6,600.00
-0.45%
392,300
7.62
Aug 05, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
+17.76%
10,500
0.20
Aug 04, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
+14.31%
15,500
0.29
Aug 03, 2026
5,040.00
5,040.00
4,885.00
4,925.00
4,925.00
-1.89%
32,200
0.61
Jul 31, 2026
4,985.00
5,060.00
4,950.00
5,020.00
5,020.00
+0.70%
28,800
0.55
Jul 30, 2026
5,080.00
5,090.00
4,985.00
4,985.00
4,985.00
-1.09%
87,700
1.72
Jul 29, 2026
5,040.00
5,080.00
4,985.00
5,040.00
5,040.00
+1.41%
39,900
0.79
Jul 28, 2026
4,975.00
5,010.00
4,900.00
4,970.00
4,970.00
+0.40%
26,800
0.53
Jul 27, 2026
4,830.00
4,990.00
4,830.00
4,950.00
4,950.00
+2.59%
29,200
0.58
Jul 24, 2026
4,805.00
4,835.00
4,785.00
4,825.00
4,825.00
+0.42%
20,700
0.41
Jul 23, 2026
4,820.00
4,845.00
4,745.00
4,805.00
4,805.00
-0.62%
20,100
0.40
Jul 22, 2026
4,810.00
4,850.00
4,770.00
4,835.00
4,835.00
+0.52%
25,000
0.50
Jul 21, 2026
4,850.00
4,885.00
4,780.00
4,810.00
4,810.00
+0.63%
24,900
0.50
Jul 20, 2026
4,780.00
4,855.00
4,745.00
4,780.00
4,780.00
0.00%
0
0.00
Jul 17, 2026
4,825.00
4,855.00
4,745.00
4,780.00
4,780.00
-0.42%
39,500
0.79
Jul 16, 2026
4,855.00
4,880.00
4,795.00
4,800.00
4,800.00
-1.13%
20,900
0.42
Jul 15, 2026
4,880.00
4,900.00
4,755.00
4,855.00
4,855.00
+0.94%
25,800
0.52
Jul 14, 2026
4,795.00
4,845.00
4,790.00
4,810.00
4,810.00
+0.42%
35,800
0.72
Jul 13, 2026
4,775.00
4,795.00
4,735.00
4,790.00
4,790.00
+1.05%
20,400
0.41
Jul 10, 2026
4,725.00
4,750.00
4,710.00
4,740.00
4,740.00
+1.50%
21,000
0.43
Jul 09, 2026
4,770.00
4,775.00
4,660.00
4,670.00
4,670.00
-1.48%
28,400
0.58
Jul 08, 2026
4,600.00
4,795.00
4,600.00
4,740.00
4,740.00
+3.95%
59,500
1.22
Jul 07, 2026
4,535.00
4,595.00
4,535.00
4,560.00
4,560.00
+1.11%
22,100
0.45
Jul 06, 2026
4,515.00
4,565.00
4,510.00
4,510.00
4,510.00
+0.56%
20,700
0.42
Rows: