Want to see JP:4743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,609.00
1,633.00
1,605.00
1,633.00
1,633.00
+2.06%
99,500
1.22
Sep 11, 2026
1,601.00
1,604.00
1,592.00
1,600.00
1,600.00
-0.25%
103,500
1.26
Sep 10, 2026
1,590.00
1,608.00
1,588.00
1,604.00
1,604.00
+0.50%
93,100
1.14
Sep 09, 2026
1,598.00
1,600.00
1,589.00
1,596.00
1,596.00
-0.37%
142,400
1.76
Sep 08, 2026
1,610.00
1,610.00
1,600.00
1,602.00
1,602.00
-0.62%
85,200
1.06
Sep 07, 2026
1,627.00
1,633.00
1,611.00
1,612.00
1,612.00
-0.92%
91,200
1.13
Sep 04, 2026
1,632.00
1,636.00
1,622.00
1,627.00
1,627.00
-0.31%
94,000
1.17
Sep 03, 2026
1,637.00
1,641.00
1,626.00
1,632.00
1,632.00
-0.37%
90,500
1.13
Sep 02, 2026
1,661.00
1,661.00
1,635.00
1,638.00
1,638.00
-1.68%
136,200
1.74
Sep 01, 2026
1,681.00
1,691.00
1,666.00
1,666.00
1,666.00
-0.89%
67,000
0.86
Aug 31, 2026
1,680.00
1,691.00
1,666.00
1,681.00
1,681.00
-0.36%
50,400
0.64
Aug 28, 2026
1,663.00
1,697.00
1,662.00
1,687.00
1,687.00
+1.38%
95,700
1.23
Aug 27, 2026
1,674.00
1,683.00
1,662.00
1,664.00
1,664.00
-0.36%
46,600
0.60
Aug 26, 2026
1,675.00
1,696.00
1,670.00
1,670.00
1,670.00
-0.83%
62,000
0.80
Aug 25, 2026
1,697.00
1,699.00
1,680.00
1,684.00
1,684.00
-0.71%
40,500
0.52
Aug 24, 2026
1,691.00
1,707.00
1,687.00
1,696.00
1,696.00
+0.36%
59,100
0.75
Aug 21, 2026
1,672.00
1,701.00
1,672.00
1,690.00
1,690.00
+1.02%
74,700
0.95
Aug 20, 2026
1,660.00
1,675.00
1,652.00
1,673.00
1,673.00
+0.84%
61,300
0.77
Aug 19, 2026
1,670.00
1,670.00
1,651.00
1,659.00
1,659.00
-0.84%
74,200
0.93
Aug 18, 2026
1,666.00
1,675.00
1,649.00
1,673.00
1,673.00
+0.97%
106,200
1.34
Aug 17, 2026
1,718.00
1,720.00
1,652.00
1,657.00
1,657.00
-3.33%
172,900
2.21
Aug 14, 2026
1,686.00
1,723.00
1,681.00
1,714.00
1,714.00
+1.66%
169,300
2.19
Aug 13, 2026
1,650.00
1,690.00
1,633.00
1,686.00
1,686.00
-3.77%
237,400
3.16
Aug 12, 2026
1,729.00
1,758.00
1,720.00
1,752.00
1,752.00
+1.68%
114,600
1.52
Aug 11, 2026
1,723.00
1,728.00
1,695.00
1,723.00
1,723.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,728.00
1,695.00
1,723.00
1,723.00
+2.26%
81,500
1.07
Aug 07, 2026
1,671.00
1,694.00
1,667.00
1,685.00
1,685.00
+0.84%
57,900
0.76
Aug 06, 2026
1,648.00
1,675.00
1,648.00
1,671.00
1,671.00
+1.27%
65,500
0.86
Aug 05, 2026
1,682.00
1,682.00
1,647.00
1,650.00
1,650.00
-0.30%
68,400
0.90
Aug 04, 2026
1,700.00
1,700.00
1,653.00
1,655.00
1,655.00
-2.47%
78,500
1.03
Aug 03, 2026
1,720.00
1,720.00
1,685.00
1,697.00
1,697.00
-1.45%
83,600
1.12
Jul 31, 2026
1,745.00
1,745.00
1,715.00
1,722.00
1,722.00
-3.04%
82,700
1.13
Jul 30, 2026
1,770.00
1,776.00
1,752.00
1,776.00
1,776.00
+0.11%
100,500
1.40
Jul 29, 2026
1,738.00
1,778.00
1,733.00
1,774.00
1,774.00
+2.31%
97,200
1.36
Jul 28, 2026
1,735.00
1,738.00
1,712.00
1,734.00
1,734.00
+0.41%
65,500
0.92
Jul 27, 2026
1,689.00
1,727.00
1,689.00
1,727.00
1,727.00
+2.61%
72,000
1.02
Jul 24, 2026
1,680.00
1,683.00
1,665.00
1,683.00
1,683.00
+0.12%
71,900
1.02
Jul 23, 2026
1,668.00
1,681.00
1,656.00
1,681.00
1,681.00
+1.08%
73,500
1.05
Jul 22, 2026
1,667.00
1,672.00
1,657.00
1,663.00
1,663.00
-0.95%
72,600
1.04
Jul 21, 2026
1,665.00
1,690.00
1,665.00
1,679.00
1,679.00
+1.39%
53,900
0.77
Jul 20, 2026
1,656.00
1,686.00
1,655.00
1,656.00
1,656.00
0.00%
0
0.00
Jul 17, 2026
1,655.00
1,686.00
1,655.00
1,656.00
1,656.00
-0.12%
63,000
0.89
Jul 16, 2026
1,681.00
1,689.00
1,657.00
1,658.00
1,658.00
-1.66%
53,400
0.75
Jul 15, 2026
1,680.00
1,694.00
1,677.00
1,686.00
1,686.00
+0.90%
39,800
0.56
Jul 14, 2026
1,673.00
1,682.00
1,671.00
1,671.00
1,671.00
+0.48%
40,500
0.57
Jul 13, 2026
1,690.00
1,698.00
1,658.00
1,663.00
1,663.00
-1.60%
51,200
0.72
Jul 10, 2026
1,698.00
1,710.00
1,684.00
1,690.00
1,690.00
-0.65%
60,200
0.85
Jul 09, 2026
1,690.00
1,707.00
1,690.00
1,701.00
1,701.00
+0.47%
69,600
0.99
Jul 08, 2026
1,669.00
1,709.00
1,662.00
1,693.00
1,693.00
+2.11%
98,900
1.42
Jul 07, 2026
1,650.00
1,675.00
1,650.00
1,658.00
1,658.00
+0.73%
64,500
0.93
Rows: