Want to see JP:4736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
583.00
584.00
581.00
584.00
584.00
+0.17%
1,400
0.26
Sep 10, 2026
583.00
583.00
583.00
583.00
583.00
-0.17%
500
0.09
Sep 09, 2026
585.00
588.00
584.00
584.00
584.00
+0.86%
2,100
0.36
Sep 08, 2026
581.00
581.00
573.00
579.00
579.00
-0.52%
2,900
0.49
Sep 07, 2026
581.00
583.00
578.00
582.00
582.00
+0.34%
1,600
0.26
Sep 04, 2026
580.00
582.00
580.00
580.00
580.00
0.00%
1,000
0.16
Sep 03, 2026
586.00
586.00
580.00
580.00
580.00
-0.17%
1,800
0.26
Sep 02, 2026
590.00
590.00
580.00
581.00
581.00
-1.86%
6,700
0.92
Sep 01, 2026
593.00
595.00
591.00
592.00
592.00
+0.17%
1,200
0.16
Aug 31, 2026
587.00
591.00
586.00
591.00
591.00
0.00%
2,600
0.33
Aug 28, 2026
588.00
593.00
588.00
591.00
591.00
+1.03%
3,200
0.39
Aug 27, 2026
589.00
589.00
585.00
585.00
585.00
-0.34%
700
0.08
Aug 26, 2026
586.00
589.00
586.00
587.00
587.00
+0.17%
2,300
0.23
Aug 25, 2026
587.00
590.00
586.00
586.00
586.00
0.00%
3,300
0.32
Aug 24, 2026
591.00
591.00
583.00
586.00
586.00
-0.17%
1,600
0.15
Aug 21, 2026
586.00
588.00
586.00
587.00
587.00
-0.34%
800
0.07
Aug 20, 2026
585.00
589.00
585.00
589.00
589.00
+0.68%
1,600
0.13
Aug 19, 2026
587.00
587.00
585.00
585.00
585.00
-2.01%
2,200
0.15
Aug 18, 2026
587.00
597.00
583.00
597.00
597.00
+1.36%
4,300
0.29
Aug 17, 2026
590.00
593.00
585.00
589.00
589.00
-0.17%
2,500
0.17
Aug 14, 2026
590.00
590.00
590.00
590.00
590.00
+0.34%
100
<0.01
Aug 13, 2026
580.00
595.00
580.00
588.00
588.00
+1.55%
3,600
0.24
Aug 12, 2026
588.00
588.00
579.00
579.00
579.00
-2.69%
4,500
0.30
Aug 11, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Aug 10, 2026
574.00
595.00
570.00
595.00
595.00
+2.76%
11,200
0.74
Aug 07, 2026
594.00
594.00
575.00
579.00
579.00
-2.20%
7,200
0.47
Aug 06, 2026
595.00
595.00
588.00
592.00
592.00
-0.67%
1,800
0.12
Aug 05, 2026
588.00
600.00
588.00
596.00
596.00
+0.34%
10,200
0.67
Aug 04, 2026
588.00
595.00
577.00
594.00
594.00
-6.90%
28,200
1.89
Aug 03, 2026
628.00
638.00
600.00
638.00
638.00
+0.47%
18,400
1.26
Jul 31, 2026
594.00
640.00
593.00
635.00
635.00
+6.01%
10,300
0.71
Jul 30, 2026
581.00
599.00
578.00
599.00
599.00
+2.39%
3,000
0.21
Jul 29, 2026
582.00
585.00
579.00
585.00
585.00
+0.52%
8,300
0.58
Jul 28, 2026
592.00
592.00
581.00
582.00
582.00
-1.85%
3,800
0.27
Jul 27, 2026
594.00
594.00
590.00
593.00
593.00
-0.17%
1,500
0.10
Jul 24, 2026
594.00
596.00
594.00
594.00
594.00
0.00%
1,700
0.12
Jul 23, 2026
592.00
594.00
591.00
594.00
594.00
+0.68%
1,100
0.08
Jul 22, 2026
595.00
595.00
590.00
590.00
590.00
-1.50%
2,000
0.14
Jul 21, 2026
575.00
599.00
570.00
599.00
599.00
+5.46%
6,000
0.41
Jul 20, 2026
568.00
588.00
567.00
568.00
568.00
0.00%
0
0.00
Jul 17, 2026
582.00
588.00
567.00
568.00
568.00
-2.57%
12,200
0.80
Jul 16, 2026
592.00
594.00
583.00
583.00
583.00
-2.02%
1,400
0.09
Jul 15, 2026
594.00
598.00
587.00
595.00
595.00
+0.85%
2,800
0.18
Jul 14, 2026
580.00
599.00
580.00
590.00
590.00
+2.08%
5,900
0.35
Jul 13, 2026
593.00
598.00
576.00
578.00
578.00
-2.36%
23,700
1.38
Jul 10, 2026
593.00
599.00
591.00
592.00
592.00
+0.17%
3,300
0.19
Jul 09, 2026
596.00
596.00
591.00
591.00
591.00
-0.17%
1,600
0.09
Jul 08, 2026
604.00
604.00
590.00
592.00
592.00
-0.67%
3,600
0.21
Jul 07, 2026
596.00
598.00
591.00
596.00
596.00
-0.33%
6,400
0.37
Jul 06, 2026
604.00
605.00
597.00
598.00
598.00
-1.16%
3,000
0.17
Rows: