Want to see JP:4732 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,900.50
1,918.50
1,884.00
1,916.50
1,916.50
+0.58%
1,580,200
1.50
Sep 10, 2026
1,916.00
1,925.00
1,905.00
1,905.50
1,905.50
-0.47%
1,255,300
1.20
Sep 09, 2026
1,933.00
1,939.00
1,913.00
1,914.50
1,914.50
-1.69%
1,241,000
1.18
Sep 08, 2026
1,959.00
1,961.00
1,937.00
1,947.50
1,947.50
-0.64%
931,400
0.88
Sep 07, 2026
1,970.00
1,975.00
1,957.00
1,960.00
1,960.00
-1.06%
1,176,800
1.11
Sep 04, 2026
1,972.50
1,989.00
1,963.00
1,981.00
1,981.00
-0.10%
1,103,800
1.04
Sep 03, 2026
1,967.50
1,988.00
1,966.50
1,983.00
1,983.00
+0.05%
1,006,900
0.94
Sep 02, 2026
2,000.50
2,014.00
1,977.00
1,982.00
1,982.00
-1.83%
1,094,700
1.03
Sep 01, 2026
2,005.50
2,019.00
1,998.00
2,019.00
2,019.00
+1.28%
772,900
0.73
Aug 31, 2026
1,994.50
2,001.50
1,980.00
1,993.50
1,993.50
+0.81%
1,069,400
1.00
Aug 28, 2026
1,972.00
1,990.00
1,967.50
1,977.50
1,977.50
-0.15%
1,228,900
1.15
Aug 27, 2026
1,983.00
1,991.00
1,964.00
1,980.50
1,980.50
-0.83%
1,129,300
1.06
Aug 26, 2026
1,980.00
2,008.00
1,980.00
1,997.00
1,997.00
+1.06%
898,800
0.83
Aug 25, 2026
1,985.00
1,998.00
1,976.00
1,976.00
1,976.00
+0.15%
722,400
0.66
Aug 24, 2026
1,961.00
1,978.00
1,960.00
1,973.00
1,973.00
+0.66%
612,500
0.56
Aug 21, 2026
1,975.00
1,982.00
1,956.00
1,960.00
1,960.00
-0.76%
1,028,300
0.94
Aug 20, 2026
1,985.00
1,995.50
1,962.50
1,975.00
1,975.00
+0.15%
776,100
0.71
Aug 19, 2026
1,994.00
1,994.00
1,963.50
1,972.00
1,972.00
-0.10%
1,106,100
1.02
Aug 18, 2026
1,996.00
1,996.50
1,972.50
1,974.00
1,974.00
-1.10%
910,600
0.83
Aug 17, 2026
2,020.00
2,026.50
1,991.50
1,996.00
1,996.00
-0.75%
846,400
0.77
Aug 14, 2026
2,005.00
2,018.50
1,996.50
2,011.00
2,011.00
+0.20%
1,023,700
0.92
Aug 13, 2026
2,003.50
2,018.50
1,991.00
2,007.00
2,007.00
+0.53%
808,600
0.72
Aug 12, 2026
2,012.00
2,016.50
1,990.50
1,996.50
1,996.50
-0.42%
1,026,200
0.91
Aug 11, 2026
2,005.00
2,015.00
1,979.50
2,005.00
2,005.00
0.00%
0
0.00
Aug 10, 2026
2,000.00
2,015.00
1,979.50
2,005.00
2,005.00
+0.91%
946,000
0.79
Aug 07, 2026
1,973.00
2,000.50
1,963.50
1,987.00
1,987.00
+0.99%
939,200
0.77
Aug 06, 2026
1,968.50
1,978.00
1,957.50
1,967.50
1,967.50
+1.18%
1,177,400
0.97
Aug 05, 2026
1,930.00
1,957.00
1,918.50
1,944.50
1,944.50
-1.29%
1,638,800
1.35
Aug 04, 2026
1,970.00
1,977.00
1,947.00
1,970.00
1,970.00
-0.58%
1,144,200
0.94
Aug 03, 2026
2,005.50
2,013.50
1,956.50
1,981.50
1,981.50
-1.78%
1,235,800
1.03
Jul 31, 2026
2,014.00
2,045.50
2,010.00
2,017.50
2,017.50
-2.25%
1,364,600
1.16
Jul 30, 2026
2,063.50
2,072.00
2,044.00
2,064.00
2,064.00
+0.02%
931,400
0.80
Jul 29, 2026
2,040.00
2,074.00
2,021.50
2,063.50
2,063.50
+2.13%
1,211,400
1.04
Jul 28, 2026
2,002.00
2,026.00
2,000.00
2,020.50
2,020.50
+0.97%
930,100
0.80
Jul 27, 2026
1,980.00
2,015.00
1,974.50
2,001.00
2,001.00
+2.35%
1,025,400
0.89
Jul 24, 2026
1,938.00
1,960.00
1,934.50
1,955.00
1,955.00
+0.18%
1,123,500
0.97
Jul 23, 2026
1,965.00
1,967.00
1,937.50
1,951.50
1,951.50
-1.11%
1,087,400
0.94
Jul 22, 2026
1,962.50
1,983.00
1,948.50
1,973.50
1,973.50
-1.20%
1,254,200
1.10
Jul 21, 2026
2,020.00
2,025.00
1,994.50
1,997.50
1,997.50
-0.45%
1,378,800
1.21
Jul 20, 2026
2,006.50
2,019.50
1,984.00
2,006.50
2,006.50
0.00%
0
0.00
Jul 17, 2026
1,991.00
2,019.50
1,984.00
2,006.50
2,006.50
+1.59%
1,116,400
0.97
Jul 16, 2026
1,981.50
2,002.50
1,973.00
1,975.00
1,975.00
-0.43%
869,300
0.75
Jul 15, 2026
1,997.00
2,001.50
1,974.00
1,983.50
1,983.50
-0.10%
737,500
0.64
Jul 14, 2026
1,993.00
2,005.00
1,981.50
1,985.50
1,985.50
+0.48%
1,027,400
0.89
Jul 13, 2026
2,000.00
2,003.50
1,971.50
1,976.00
1,976.00
-0.33%
1,040,200
0.90
Jul 10, 2026
2,022.00
2,025.00
1,982.50
1,982.50
1,982.50
-1.20%
1,697,900
1.46
Jul 09, 2026
2,131.50
2,131.50
1,990.00
2,006.50
2,006.50
+0.75%
1,937,200
1.69
Jul 08, 2026
1,983.00
2,003.50
1,964.00
1,991.50
1,991.50
+1.45%
1,195,900
1.04
Jul 07, 2026
1,964.00
1,979.00
1,954.00
1,963.00
1,963.00
+0.43%
1,092,400
0.95
Jul 06, 2026
1,927.00
1,954.50
1,922.50
1,954.50
1,954.50
+1.43%
815,600
0.70
Rows: