TipRanks
Go Ultimate55% OFF

Mirrativ,Inc. (472A) Historical Prices

JP:472A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026470.00484.00457.00463.00463.00-2.53%239,1001.55
Oct 29, 2026485.00485.00469.00475.00475.00-2.06%56,6000.36
Oct 28, 2026479.00485.00477.00485.00485.00+1.25%26,1000.17
Oct 27, 2026483.00485.00476.00479.00479.00+0.84%71,5000.45
Oct 26, 2026490.00490.00468.00475.00475.00-2.46%147,0000.91
Oct 23, 2026500.00500.00477.00487.00487.00-2.99%232,7001.47
Oct 22, 2026520.00529.00500.00502.00502.00-3.46%170,5001.08
Oct 21, 2026513.00524.00511.00520.00520.00+3.17%64,8000.40
Oct 20, 2026539.00539.00503.00504.00504.00-6.15%201,3001.26
Oct 19, 2026536.00549.00533.00537.00537.00-0.92%52,9000.33
Oct 16, 2026531.00547.00531.00542.00542.00+2.26%58,5000.36
Oct 15, 2026549.00549.00526.00530.00530.00-3.99%102,4000.63
Oct 14, 2026568.00568.00551.00552.00552.00-3.33%64,2000.38
Oct 13, 2026565.00576.00562.00571.00571.00-0.17%93,0000.52
Oct 12, 2026572.00574.00537.00572.00572.00+0.00%00.00
Oct 09, 2026537.00574.00537.00572.00572.00+5.54%118,8000.60
Oct 08, 2026552.00552.00540.00542.00542.00-1.63%40,4000.17
Oct 07, 2026550.00556.00544.00551.00551.00+0.73%95,0000.41
Oct 06, 2026542.00559.00542.00547.00547.00+0.92%81,8000.35
Oct 05, 2026547.00548.00537.00542.00542.00-1.09%114,9000.50
Oct 02, 2026550.00550.00540.00548.00548.00-0.36%37,4000.16
Oct 01, 2026553.00556.00547.00550.00550.00-1.43%48,3000.21
Sep 30, 2026545.00561.00541.00558.00558.00+2.39%90,3000.39
Sep 29, 2026564.00564.00542.00545.00545.00-2.85%177,3000.77
Sep 28, 2026577.00580.00561.00561.00561.00-0.53%109,2000.48
Sep 25, 2026571.00571.00556.00564.00564.00-1.23%82,7000.36
Sep 24, 2026557.00571.00549.00571.00571.00+2.70%124,4000.55
Sep 23, 2026563.00565.00551.00556.00556.00+0.00%00.00
Sep 22, 2026563.00565.00551.00556.00556.00+0.00%00.00
Sep 21, 2026563.00565.00551.00556.00556.00+0.00%00.00
Sep 18, 2026563.00565.00551.00556.00556.00-1.24%67,6000.29
Sep 17, 2026560.00569.00555.00563.00563.00+0.00%104,7000.45
Sep 16, 2026571.00575.00556.00563.00563.00+0.36%112,8000.48
Sep 15, 2026549.00564.00548.00561.00561.00+2.56%243,9001.06
Sep 14, 2026529.00548.00526.00547.00547.00+2.82%132,7000.57
Sep 11, 2026520.00538.00516.00532.00532.00+0.95%99,9000.43
Sep 10, 2026526.00533.00521.00527.00527.00-0.19%54,5000.23
Sep 09, 2026533.00539.00525.00528.00528.00-1.31%78,2000.34
Sep 08, 2026551.00553.00534.00535.00535.00-2.73%162,5000.70
Sep 07, 2026559.00561.00543.00550.00550.00-1.43%123,5000.54
Sep 04, 2026539.00559.00537.00558.00558.00+3.91%122,9000.54
Sep 03, 2026543.00555.00533.00537.00537.00-1.10%148,5000.65
Sep 02, 2026535.00545.00531.00543.00543.00+0.00%164,0000.73
Sep 01, 2026563.00564.00540.00543.00543.00-3.21%233,0001.04
Aug 31, 2026592.00592.00558.00561.00561.00-6.81%317,1001.43
Aug 28, 2026580.00616.00577.00602.00602.00+4.70%386,7001.76
Aug 27, 2026567.00582.00557.00575.00575.00+1.41%198,0000.90
Aug 26, 2026578.00587.00564.00567.00567.00-1.56%261,0001.20
Aug 25, 2026561.00581.00552.00576.00576.00+1.77%190,2000.88
Aug 24, 2026551.00582.00549.00566.00566.00+4.24%344,3001.63