Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
520.00
538.00
516.00
532.00
532.00
+0.95%
99,900
0.43
Sep 10, 2026
526.00
533.00
521.00
527.00
527.00
-0.19%
54,500
0.23
Sep 09, 2026
533.00
539.00
525.00
528.00
528.00
-1.31%
78,200
0.34
Sep 08, 2026
551.00
553.00
534.00
535.00
535.00
-2.73%
162,500
0.70
Sep 07, 2026
559.00
561.00
543.00
550.00
550.00
-1.43%
123,500
0.54
Sep 04, 2026
539.00
559.00
537.00
558.00
558.00
+3.91%
122,900
0.54
Sep 03, 2026
543.00
555.00
533.00
537.00
537.00
-1.10%
148,500
0.65
Sep 02, 2026
535.00
545.00
531.00
543.00
543.00
0.00%
164,000
0.73
Sep 01, 2026
563.00
564.00
540.00
543.00
543.00
-3.21%
233,000
1.04
Aug 31, 2026
592.00
592.00
558.00
561.00
561.00
-6.81%
317,100
1.43
Aug 28, 2026
580.00
616.00
577.00
602.00
602.00
+4.70%
386,700
1.76
Aug 27, 2026
567.00
582.00
557.00
575.00
575.00
+1.41%
198,000
0.90
Aug 26, 2026
578.00
587.00
564.00
567.00
567.00
-1.56%
261,000
1.20
Aug 25, 2026
561.00
581.00
552.00
576.00
576.00
+1.77%
190,200
0.88
Aug 24, 2026
551.00
582.00
549.00
566.00
566.00
+4.24%
344,300
1.63
Aug 21, 2026
522.00
550.00
507.00
543.00
543.00
+7.10%
310,500
1.50
Aug 20, 2026
502.00
516.00
500.00
507.00
507.00
+1.40%
113,200
0.54
Aug 19, 2026
509.00
518.00
496.00
500.00
500.00
-3.66%
267,600
1.31
Aug 18, 2026
536.00
542.00
512.00
519.00
519.00
-2.44%
339,500
1.70
Aug 17, 2026
521.00
540.00
510.00
532.00
532.00
-9.98%
836,700
4.46
Aug 14, 2026
587.00
595.00
576.00
591.00
591.00
+0.34%
401,700
2.21
Aug 13, 2026
586.00
589.00
565.00
589.00
589.00
-0.67%
276,300
1.53
Aug 12, 2026
572.00
593.00
569.00
593.00
593.00
+3.67%
151,800
0.84
Aug 11, 2026
572.00
584.00
563.00
572.00
572.00
0.00%
0
0.00
Aug 10, 2026
569.00
584.00
563.00
572.00
572.00
+0.53%
143,700
0.80
Aug 07, 2026
556.00
576.00
548.00
569.00
569.00
+2.34%
139,100
0.77
Aug 06, 2026
550.00
595.00
547.00
556.00
556.00
+1.83%
460,300
2.63
Aug 05, 2026
537.00
556.00
523.00
546.00
546.00
+1.68%
205,800
1.20
Aug 04, 2026
533.00
539.00
527.00
537.00
537.00
+0.75%
68,800
0.40
Aug 03, 2026
542.00
542.00
524.00
533.00
533.00
-1.84%
122,400
0.72
Jul 31, 2026
538.00
557.00
525.00
543.00
543.00
+0.93%
183,600
1.10
Jul 30, 2026
520.00
541.00
510.00
538.00
538.00
+5.08%
184,700
1.13
Jul 29, 2026
518.00
526.00
506.00
512.00
512.00
-1.54%
209,900
1.30
Jul 28, 2026
527.00
527.00
511.00
520.00
520.00
-1.33%
105,100
0.65
Jul 27, 2026
527.00
531.00
511.00
527.00
527.00
+1.74%
167,100
1.05
Jul 24, 2026
542.00
544.00
512.00
518.00
518.00
-6.16%
226,900
1.46
Jul 23, 2026
550.00
558.00
540.00
552.00
552.00
+1.28%
98,200
0.64
Jul 22, 2026
565.00
587.00
541.00
545.00
545.00
-2.33%
176,500
1.16
Jul 21, 2026
548.00
565.00
533.00
558.00
558.00
+1.82%
210,500
1.41
Jul 20, 2026
548.00
563.00
529.00
548.00
548.00
0.00%
0
0.00
Jul 17, 2026
560.00
563.00
529.00
548.00
548.00
-3.01%
533,300
3.75
Jul 16, 2026
593.00
599.00
558.00
565.00
565.00
-5.68%
629,000
4.71
Jul 15, 2026
578.00
619.00
573.00
599.00
599.00
+3.28%
592,200
4.65
Jul 14, 2026
600.00
602.00
561.00
580.00
580.00
-1.69%
740,800
6.35
Jul 13, 2026
628.00
650.00
575.00
590.00
590.00
+4.98%
2,224,100
26.96
Jul 10, 2026
562.00
562.00
562.00
562.00
562.00
+16.60%
111,300
1.36
Jul 09, 2026
466.00
484.00
466.00
482.00
482.00
+3.43%
90,300
1.12
Jul 08, 2026
470.00
470.00
455.00
466.00
466.00
-0.43%
51,900
0.64
Jul 07, 2026
448.00
470.00
448.00
468.00
468.00
+4.46%
64,600
0.80
Jul 06, 2026
453.00
459.00
443.00
448.00
448.00
-0.44%
59,100
0.73
Rows: