Want to see JP:4725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,912.00
1,925.00
1,901.00
1,908.00
1,908.00
-0.73%
43,400
0.73
Sep 10, 2026
1,918.00
1,928.00
1,912.00
1,922.00
1,922.00
0.00%
47,400
0.80
Sep 09, 2026
1,925.00
1,933.00
1,918.00
1,922.00
1,922.00
-0.72%
44,400
0.74
Sep 08, 2026
1,936.00
1,946.00
1,931.00
1,936.00
1,936.00
-0.26%
30,100
0.50
Sep 07, 2026
1,945.00
1,949.00
1,928.00
1,941.00
1,941.00
-0.56%
44,600
0.74
Sep 04, 2026
1,963.00
1,969.00
1,946.00
1,952.00
1,952.00
-0.41%
37,500
0.62
Sep 03, 2026
1,953.00
1,965.00
1,950.00
1,960.00
1,960.00
+0.36%
36,900
0.60
Sep 02, 2026
1,965.00
1,979.00
1,953.00
1,953.00
1,953.00
-1.51%
46,200
0.76
Sep 01, 2026
1,981.00
1,988.00
1,970.00
1,983.00
1,983.00
+0.51%
59,300
0.98
Aug 31, 2026
1,955.00
1,975.00
1,950.00
1,973.00
1,973.00
+0.92%
64,000
1.06
Aug 28, 2026
1,953.00
1,970.00
1,948.00
1,955.00
1,955.00
+0.15%
35,300
0.58
Aug 27, 2026
1,942.00
1,963.00
1,940.00
1,952.00
1,952.00
+0.15%
41,100
0.68
Aug 26, 2026
1,935.00
1,952.00
1,935.00
1,949.00
1,949.00
+0.93%
48,600
0.80
Aug 25, 2026
1,942.00
1,952.00
1,925.00
1,931.00
1,931.00
-0.41%
27,900
0.46
Aug 24, 2026
1,965.00
1,970.00
1,939.00
1,939.00
1,939.00
-1.07%
50,800
0.84
Aug 21, 2026
1,955.00
1,965.00
1,950.00
1,960.00
1,960.00
+0.20%
68,600
1.14
Aug 20, 2026
1,947.00
1,962.00
1,943.00
1,956.00
1,956.00
+0.67%
60,200
1.00
Aug 19, 2026
1,941.00
1,948.00
1,922.00
1,943.00
1,943.00
+0.10%
76,300
1.28
Aug 18, 2026
1,947.00
1,950.00
1,931.00
1,941.00
1,941.00
-0.31%
36,600
0.62
Aug 17, 2026
1,936.00
1,953.00
1,921.00
1,947.00
1,947.00
+0.57%
89,500
1.52
Aug 14, 2026
1,896.00
1,952.00
1,891.00
1,936.00
1,936.00
+1.63%
161,700
2.84
Aug 13, 2026
1,865.00
1,910.00
1,864.00
1,905.00
1,905.00
+2.04%
172,700
3.15
Aug 12, 2026
1,846.00
1,867.00
1,845.00
1,867.00
1,867.00
+1.41%
60,400
1.10
Aug 11, 2026
1,841.00
1,848.00
1,829.00
1,841.00
1,841.00
0.00%
0
0.00
Aug 10, 2026
1,846.00
1,848.00
1,829.00
1,841.00
1,841.00
0.00%
31,800
0.57
Aug 07, 2026
1,820.00
1,842.00
1,820.00
1,841.00
1,841.00
+0.71%
47,400
0.85
Aug 06, 2026
1,806.00
1,842.00
1,806.00
1,828.00
1,828.00
+0.99%
42,300
0.76
Aug 05, 2026
1,805.00
1,812.00
1,800.00
1,810.00
1,810.00
+0.89%
31,200
0.56
Aug 04, 2026
1,821.00
1,829.00
1,794.00
1,794.00
1,794.00
-1.37%
56,000
1.00
Aug 03, 2026
1,840.00
1,840.00
1,817.00
1,819.00
1,819.00
-1.68%
50,800
0.92
Jul 31, 2026
1,872.00
1,872.00
1,840.00
1,850.00
1,850.00
-0.75%
62,100
1.15
Jul 30, 2026
1,890.00
1,890.00
1,859.00
1,864.00
1,864.00
-1.27%
134,200
2.59
Jul 29, 2026
1,866.00
1,895.00
1,859.00
1,888.00
1,888.00
+1.83%
85,100
1.66
Jul 28, 2026
1,855.00
1,861.00
1,848.00
1,854.00
1,854.00
+0.32%
46,700
0.90
Jul 27, 2026
1,829.00
1,853.00
1,829.00
1,848.00
1,848.00
+1.26%
69,800
1.38
Jul 24, 2026
1,821.00
1,825.00
1,810.00
1,825.00
1,825.00
+0.22%
33,800
0.67
Jul 23, 2026
1,820.00
1,822.00
1,811.00
1,821.00
1,821.00
-0.16%
46,200
0.91
Jul 22, 2026
1,830.00
1,830.00
1,815.00
1,824.00
1,824.00
-0.38%
49,600
0.98
Jul 21, 2026
1,841.00
1,845.00
1,828.00
1,831.00
1,831.00
+0.49%
38,100
0.74
Jul 20, 2026
1,822.00
1,844.00
1,818.00
1,822.00
1,822.00
0.00%
0
0.00
Jul 17, 2026
1,836.00
1,844.00
1,818.00
1,822.00
1,822.00
-0.11%
66,100
1.29
Jul 16, 2026
1,837.00
1,847.00
1,824.00
1,824.00
1,824.00
-0.60%
48,600
0.95
Jul 15, 2026
1,830.00
1,837.00
1,824.00
1,835.00
1,835.00
+0.27%
42,600
0.84
Jul 14, 2026
1,827.00
1,840.00
1,819.00
1,830.00
1,830.00
+0.49%
54,300
1.07
Jul 13, 2026
1,832.00
1,838.00
1,808.00
1,821.00
1,821.00
-0.44%
47,200
0.94
Jul 10, 2026
1,822.00
1,831.00
1,819.00
1,829.00
1,829.00
+0.77%
42,300
0.84
Jul 09, 2026
1,823.00
1,833.00
1,809.00
1,815.00
1,815.00
-1.14%
43,300
0.86
Jul 08, 2026
1,815.00
1,846.00
1,810.00
1,836.00
1,836.00
+1.05%
90,500
1.81
Jul 07, 2026
1,789.00
1,824.00
1,776.00
1,817.00
1,817.00
+1.85%
159,600
3.29
Jul 06, 2026
1,779.00
1,784.00
1,772.00
1,784.00
1,784.00
+0.56%
44,100
0.90
Rows: