Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,543.00
1,564.00
1,543.00
1,564.00
1,564.00
+1.03%
218,200
1.05
Sep 16, 2026
1,549.00
1,554.00
1,537.00
1,548.00
1,548.00
+0.32%
237,500
1.14
Sep 15, 2026
1,535.00
1,545.00
1,524.00
1,543.00
1,543.00
+0.52%
236,100
1.14
Sep 14, 2026
1,521.00
1,535.00
1,514.00
1,535.00
1,535.00
+0.99%
155,200
0.74
Sep 11, 2026
1,512.00
1,524.00
1,500.00
1,520.00
1,520.00
-0.33%
223,800
1.07
Sep 10, 2026
1,529.00
1,530.00
1,516.00
1,525.00
1,525.00
-0.52%
162,600
0.78
Sep 09, 2026
1,539.00
1,543.00
1,527.00
1,533.00
1,533.00
-0.26%
181,400
0.86
Sep 08, 2026
1,539.00
1,549.00
1,526.00
1,537.00
1,537.00
-0.07%
162,700
0.77
Sep 07, 2026
1,550.00
1,551.00
1,530.00
1,538.00
1,538.00
-0.26%
222,800
1.06
Sep 04, 2026
1,545.00
1,552.00
1,536.00
1,542.00
1,542.00
+0.33%
185,700
0.88
Sep 03, 2026
1,541.00
1,556.00
1,525.00
1,537.00
1,537.00
+0.20%
201,100
0.95
Sep 02, 2026
1,598.00
1,598.00
1,534.00
1,534.00
1,534.00
-4.24%
351,300
1.69
Sep 01, 2026
1,612.00
1,616.00
1,594.00
1,602.00
1,602.00
-2.02%
273,800
1.33
Aug 31, 2026
1,638.00
1,645.00
1,628.00
1,635.00
1,635.00
-0.30%
204,500
0.99
Aug 28, 2026
1,610.00
1,646.00
1,603.00
1,640.00
1,640.00
+1.86%
236,000
1.13
Aug 27, 2026
1,610.00
1,617.00
1,597.00
1,610.00
1,610.00
-0.12%
184,400
0.87
Aug 26, 2026
1,615.00
1,618.00
1,599.00
1,612.00
1,612.00
-0.12%
145,900
0.68
Aug 25, 2026
1,610.00
1,621.00
1,610.00
1,614.00
1,614.00
+0.25%
148,100
0.69
Aug 24, 2026
1,614.00
1,638.00
1,606.00
1,610.00
1,610.00
-0.25%
218,600
1.02
Aug 21, 2026
1,595.00
1,614.00
1,592.00
1,614.00
1,614.00
+0.94%
145,300
0.67
Aug 20, 2026
1,600.00
1,605.00
1,582.00
1,599.00
1,599.00
+0.50%
130,600
0.60
Aug 19, 2026
1,604.00
1,608.00
1,584.00
1,591.00
1,591.00
-0.56%
141,300
0.64
Aug 18, 2026
1,592.00
1,600.00
1,574.00
1,600.00
1,600.00
+0.31%
145,200
0.66
Aug 17, 2026
1,610.00
1,610.00
1,586.00
1,595.00
1,595.00
-0.25%
157,000
0.71
Aug 14, 2026
1,571.00
1,608.00
1,568.00
1,599.00
1,599.00
+1.52%
311,800
1.41
Aug 13, 2026
1,585.00
1,585.00
1,567.00
1,575.00
1,575.00
-0.51%
162,400
0.71
Aug 12, 2026
1,551.00
1,585.00
1,549.00
1,583.00
1,583.00
+2.33%
212,300
0.92
Aug 11, 2026
1,547.00
1,575.00
1,512.00
1,547.00
1,547.00
0.00%
0
0.00
Aug 10, 2026
1,530.00
1,575.00
1,512.00
1,547.00
1,547.00
+1.91%
390,600
1.65
Aug 07, 2026
1,520.00
1,536.00
1,517.00
1,518.00
1,518.00
+0.20%
200,300
0.85
Aug 06, 2026
1,503.00
1,519.00
1,503.00
1,515.00
1,515.00
+0.80%
135,400
0.57
Aug 05, 2026
1,501.00
1,511.00
1,497.00
1,503.00
1,503.00
+0.87%
121,500
0.51
Aug 04, 2026
1,492.00
1,501.00
1,480.00
1,490.00
1,490.00
+0.07%
120,500
0.50
Aug 03, 2026
1,513.00
1,513.00
1,475.00
1,489.00
1,489.00
-1.33%
178,700
0.75
Jul 31, 2026
1,520.00
1,525.00
1,498.00
1,509.00
1,509.00
-0.59%
140,400
0.60
Jul 30, 2026
1,508.00
1,518.00
1,492.00
1,518.00
1,518.00
+0.33%
309,000
1.34
Jul 29, 2026
1,503.00
1,519.00
1,491.00
1,513.00
1,513.00
+1.20%
205,900
0.89
Jul 28, 2026
1,515.00
1,518.00
1,495.00
1,495.00
1,495.00
-1.32%
169,600
0.72
Jul 27, 2026
1,497.00
1,515.00
1,494.00
1,515.00
1,515.00
+1.47%
141,500
0.61
Jul 24, 2026
1,500.00
1,505.00
1,488.00
1,493.00
1,493.00
-1.06%
207,600
0.85
Jul 23, 2026
1,517.00
1,519.00
1,496.00
1,509.00
1,509.00
-0.40%
201,000
0.81
Jul 22, 2026
1,510.00
1,516.00
1,505.00
1,515.00
1,515.00
-0.07%
162,300
0.66
Jul 21, 2026
1,497.00
1,528.00
1,497.00
1,516.00
1,516.00
+1.40%
196,700
0.80
Jul 20, 2026
1,495.00
1,520.00
1,483.00
1,495.00
1,495.00
0.00%
0
0.00
Jul 17, 2026
1,515.00
1,520.00
1,483.00
1,495.00
1,495.00
-1.58%
350,600
1.42
Jul 16, 2026
1,531.00
1,547.00
1,519.00
1,519.00
1,519.00
-0.78%
200,800
0.81
Jul 15, 2026
1,520.00
1,539.00
1,517.00
1,531.00
1,531.00
+0.72%
189,400
0.76
Jul 14, 2026
1,518.00
1,527.00
1,508.00
1,520.00
1,520.00
+0.86%
207,900
0.84
Jul 13, 2026
1,524.00
1,531.00
1,493.00
1,507.00
1,507.00
-1.12%
281,200
1.13
Jul 10, 2026
1,506.00
1,527.00
1,506.00
1,524.00
1,524.00
+0.99%
165,300
0.66
Rows: