Want to see JP:4719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,275.00
3,310.00
3,275.00
3,295.00
3,295.00
+0.46%
9,600
0.90
Sep 16, 2026
3,280.00
3,300.00
3,270.00
3,280.00
3,280.00
0.00%
8,600
0.78
Sep 15, 2026
3,290.00
3,290.00
3,270.00
3,280.00
3,280.00
+0.31%
7,800
0.70
Sep 14, 2026
3,220.00
3,280.00
3,220.00
3,270.00
3,270.00
+1.55%
13,100
1.19
Sep 11, 2026
3,255.00
3,255.00
3,220.00
3,220.00
3,220.00
-1.98%
21,400
1.99
Sep 10, 2026
3,270.00
3,310.00
3,250.00
3,285.00
3,285.00
+0.61%
10,900
1.02
Sep 09, 2026
3,310.00
3,320.00
3,265.00
3,265.00
3,265.00
-1.36%
14,100
1.29
Sep 08, 2026
3,355.00
3,355.00
3,310.00
3,310.00
3,310.00
-1.34%
9,500
0.87
Sep 07, 2026
3,435.00
3,435.00
3,355.00
3,355.00
3,355.00
-1.47%
13,300
1.22
Sep 04, 2026
3,415.00
3,420.00
3,390.00
3,405.00
3,405.00
-0.29%
4,900
0.45
Sep 03, 2026
3,400.00
3,430.00
3,380.00
3,415.00
3,415.00
+0.44%
9,800
0.90
Sep 02, 2026
3,455.00
3,455.00
3,395.00
3,400.00
3,400.00
-2.02%
11,700
1.08
Sep 01, 2026
3,445.00
3,495.00
3,435.00
3,470.00
3,470.00
+0.58%
16,800
1.58
Aug 31, 2026
3,405.00
3,470.00
3,405.00
3,450.00
3,450.00
+1.32%
15,100
1.43
Aug 28, 2026
3,370.00
3,415.00
3,370.00
3,405.00
3,405.00
+0.89%
10,600
1.00
Aug 27, 2026
3,370.00
3,400.00
3,360.00
3,375.00
3,375.00
-0.15%
8,400
0.79
Aug 26, 2026
3,365.00
3,390.00
3,360.00
3,380.00
3,380.00
+0.15%
7,300
0.69
Aug 25, 2026
3,380.00
3,385.00
3,355.00
3,375.00
3,375.00
0.00%
8,100
0.77
Aug 24, 2026
3,430.00
3,465.00
3,375.00
3,375.00
3,375.00
-1.17%
8,700
0.83
Aug 21, 2026
3,390.00
3,420.00
3,385.00
3,415.00
3,415.00
+0.15%
9,000
0.86
Aug 20, 2026
3,370.00
3,450.00
3,360.00
3,410.00
3,410.00
+0.89%
10,900
1.05
Aug 19, 2026
3,430.00
3,450.00
3,380.00
3,380.00
3,380.00
-2.87%
10,200
0.98
Aug 18, 2026
3,435.00
3,510.00
3,435.00
3,480.00
3,480.00
+0.43%
11,000
1.08
Aug 17, 2026
3,490.00
3,510.00
3,450.00
3,465.00
3,465.00
-0.72%
12,000
1.18
Aug 14, 2026
3,460.00
3,505.00
3,440.00
3,490.00
3,490.00
+0.87%
14,800
1.48
Aug 13, 2026
3,400.00
3,460.00
3,365.00
3,460.00
3,460.00
+2.06%
17,800
1.81
Aug 12, 2026
3,360.00
3,390.00
3,350.00
3,390.00
3,390.00
+0.30%
15,500
1.59
Aug 11, 2026
3,380.00
3,380.00
3,325.00
3,380.00
3,380.00
0.00%
0
0.00
Aug 10, 2026
3,355.00
3,380.00
3,325.00
3,380.00
3,380.00
+1.50%
11,300
1.14
Aug 07, 2026
3,285.00
3,370.00
3,285.00
3,330.00
3,330.00
+0.15%
12,300
1.21
Aug 06, 2026
3,220.00
3,355.00
3,215.00
3,325.00
3,325.00
+3.74%
21,300
2.12
Aug 05, 2026
3,320.00
3,320.00
3,205.00
3,205.00
3,205.00
+0.16%
16,700
1.68
Aug 04, 2026
3,255.00
3,255.00
3,190.00
3,200.00
3,200.00
-1.69%
14,000
1.43
Aug 03, 2026
3,290.00
3,305.00
3,205.00
3,255.00
3,255.00
-1.36%
16,900
1.78
Jul 31, 2026
3,380.00
3,380.00
3,300.00
3,300.00
3,300.00
-2.37%
12,900
1.39
Jul 30, 2026
3,430.00
3,430.00
3,340.00
3,380.00
3,380.00
-1.46%
14,600
1.61
Jul 29, 2026
3,370.00
3,430.00
3,335.00
3,430.00
3,430.00
+1.78%
14,000
1.55
Jul 28, 2026
3,375.00
3,420.00
3,365.00
3,370.00
3,370.00
-0.74%
4,900
0.53
Jul 27, 2026
3,350.00
3,425.00
3,350.00
3,395.00
3,395.00
+2.26%
7,100
0.78
Jul 24, 2026
3,320.00
3,340.00
3,310.00
3,320.00
3,320.00
-1.04%
6,400
0.70
Jul 23, 2026
3,380.00
3,380.00
3,330.00
3,355.00
3,355.00
-0.45%
7,200
0.79
Jul 22, 2026
3,355.00
3,375.00
3,320.00
3,370.00
3,370.00
+0.45%
10,400
1.15
Jul 21, 2026
3,365.00
3,395.00
3,335.00
3,355.00
3,355.00
+1.21%
6,000
0.66
Jul 20, 2026
3,315.00
3,390.00
3,280.00
3,315.00
3,315.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,390.00
3,280.00
3,315.00
3,315.00
-0.45%
9,300
1.02
Jul 16, 2026
3,345.00
3,380.00
3,315.00
3,330.00
3,330.00
-0.45%
6,500
0.71
Jul 15, 2026
3,340.00
3,365.00
3,300.00
3,345.00
3,345.00
+0.90%
10,500
1.16
Jul 14, 2026
3,345.00
3,375.00
3,315.00
3,315.00
3,315.00
-0.45%
6,300
0.70
Jul 13, 2026
3,380.00
3,395.00
3,330.00
3,330.00
3,330.00
-1.48%
5,400
0.59
Jul 10, 2026
3,430.00
3,430.00
3,360.00
3,380.00
3,380.00
-0.15%
12,300
1.37
Rows: