Want to see JP:4716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8,846.00
9,016.00
8,817.00
8,995.00
8,995.00
+0.46%
246,700
0.78
Sep 10, 2026
8,778.00
8,954.00
8,724.00
8,954.00
8,954.00
+1.18%
211,500
0.67
Sep 09, 2026
8,950.00
8,952.00
8,841.00
8,850.00
8,850.00
-1.47%
270,300
0.84
Sep 08, 2026
9,061.00
9,101.00
8,982.00
8,982.00
8,982.00
-0.69%
177,900
0.55
Sep 07, 2026
9,100.00
9,169.00
9,006.00
9,044.00
9,044.00
-2.70%
211,900
0.65
Sep 04, 2026
9,366.00
9,439.00
9,240.00
9,295.00
9,295.00
+1.91%
272,000
0.83
Sep 03, 2026
9,100.00
9,204.00
9,061.00
9,121.00
9,121.00
-0.61%
205,800
0.62
Sep 02, 2026
9,322.00
9,388.00
9,138.00
9,177.00
9,177.00
-2.93%
298,000
0.88
Sep 01, 2026
9,520.00
9,567.00
9,390.00
9,454.00
9,454.00
+0.35%
142,200
0.42
Aug 31, 2026
9,540.00
9,583.00
9,396.00
9,421.00
9,421.00
-0.94%
172,100
0.49
Aug 28, 2026
9,419.00
9,585.00
9,380.00
9,510.00
9,510.00
+2.60%
247,000
0.68
Aug 27, 2026
9,250.00
9,404.00
9,178.00
9,269.00
9,269.00
+0.62%
166,600
0.45
Aug 26, 2026
9,300.00
9,371.00
9,212.00
9,212.00
9,212.00
-0.63%
173,700
0.40
Aug 25, 2026
9,390.00
9,397.00
9,254.00
9,270.00
9,270.00
-1.11%
162,900
0.36
Aug 24, 2026
9,343.00
9,496.00
9,300.00
9,374.00
9,374.00
+1.53%
213,600
0.47
Aug 21, 2026
9,350.00
9,387.00
9,182.00
9,233.00
9,233.00
-1.62%
193,300
0.42
Aug 20, 2026
9,231.00
9,385.00
9,221.00
9,385.00
9,385.00
+3.35%
209,000
0.45
Aug 19, 2026
9,352.00
9,365.00
9,053.00
9,081.00
9,081.00
-0.02%
255,800
0.55
Aug 18, 2026
9,058.00
9,190.00
9,010.00
9,083.00
9,083.00
-0.84%
198,200
0.42
Aug 17, 2026
9,422.00
9,491.00
9,144.00
9,160.00
9,160.00
-3.94%
220,300
0.47
Aug 14, 2026
9,400.00
9,588.00
9,355.00
9,536.00
9,536.00
+1.91%
210,600
0.45
Aug 13, 2026
9,213.00
9,371.00
9,164.00
9,357.00
9,357.00
-0.03%
224,200
0.47
Aug 12, 2026
9,380.00
9,446.00
9,303.00
9,360.00
9,360.00
+0.13%
309,300
0.65
Aug 11, 2026
9,348.00
9,348.00
9,348.00
9,348.00
9,348.00
0.00%
0
0.00
Aug 10, 2026
9,200.00
9,415.00
9,059.00
9,348.00
9,348.00
+2.61%
296,700
0.61
Aug 07, 2026
8,982.00
9,110.00
8,928.00
9,110.00
9,110.00
+0.87%
270,300
0.56
Aug 06, 2026
8,810.00
9,048.00
8,784.00
9,031.00
9,031.00
+2.10%
294,200
0.60
Aug 05, 2026
8,948.00
8,967.00
8,723.00
8,845.00
8,845.00
+0.51%
236,800
0.48
Aug 04, 2026
8,850.00
8,878.00
8,736.00
8,800.00
8,800.00
+0.72%
340,400
0.69
Aug 03, 2026
8,929.00
8,950.00
8,616.00
8,737.00
8,737.00
-1.63%
254,200
0.52
Jul 31, 2026
8,709.00
9,014.00
8,709.00
8,882.00
8,882.00
-3.02%
461,700
0.96
Jul 30, 2026
9,056.00
9,174.00
8,857.00
9,159.00
9,159.00
+2.23%
550,900
1.16
Jul 29, 2026
8,900.00
9,054.00
8,751.00
8,959.00
8,959.00
+2.12%
567,800
1.21
Jul 28, 2026
8,679.00
8,821.00
8,635.00
8,773.00
8,773.00
+1.08%
352,900
0.75
Jul 27, 2026
8,453.00
8,700.00
8,350.00
8,679.00
8,679.00
+4.49%
460,100
0.99
Jul 24, 2026
8,275.00
8,306.00
8,179.00
8,306.00
8,306.00
+0.73%
418,500
0.91
Jul 23, 2026
8,203.00
8,246.00
8,120.00
8,246.00
8,246.00
-1.20%
296,800
0.64
Jul 22, 2026
8,388.00
8,406.00
8,259.00
8,346.00
8,346.00
-1.06%
276,900
0.60
Jul 21, 2026
8,459.00
8,565.00
8,427.00
8,435.00
8,435.00
-0.93%
303,100
0.65
Jul 20, 2026
8,514.00
8,610.00
8,490.00
8,514.00
8,514.00
0.00%
0
0.00
Jul 17, 2026
8,490.00
8,610.00
8,490.00
8,514.00
8,514.00
+0.28%
340,500
0.72
Jul 16, 2026
8,450.00
8,594.00
8,439.00
8,490.00
8,490.00
+0.62%
254,900
0.54
Jul 15, 2026
8,600.00
8,629.00
8,348.00
8,438.00
8,438.00
-2.13%
310,600
0.65
Jul 14, 2026
8,653.00
8,751.00
8,606.00
8,622.00
8,622.00
-0.36%
335,100
0.69
Jul 13, 2026
8,680.00
8,700.00
8,565.00
8,653.00
8,653.00
-0.31%
210,700
0.43
Jul 10, 2026
8,691.00
8,765.00
8,609.00
8,680.00
8,680.00
-0.26%
226,300
0.45
Jul 09, 2026
8,588.00
8,796.00
8,572.00
8,703.00
8,703.00
+0.33%
290,000
0.58
Jul 08, 2026
8,860.00
8,941.00
8,625.00
8,674.00
8,674.00
-2.39%
374,100
0.74
Jul 07, 2026
8,950.00
9,031.00
8,813.00
8,886.00
8,886.00
+0.30%
337,300
0.67
Jul 06, 2026
8,813.00
8,868.00
8,708.00
8,859.00
8,859.00
+1.29%
279,100
0.55
Rows: