Want to see JP:4712 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
811.00
813.00
810.00
810.00
810.00
-0.12%
2,300
0.11
Sep 14, 2026
803.00
814.00
803.00
811.00
811.00
+1.00%
5,900
0.27
Sep 11, 2026
807.00
808.00
802.00
803.00
803.00
-0.62%
10,000
0.46
Sep 10, 2026
809.00
813.00
808.00
808.00
808.00
-0.37%
8,900
0.40
Sep 09, 2026
823.00
823.00
811.00
811.00
811.00
-1.70%
11,600
0.52
Sep 08, 2026
827.00
827.00
816.00
825.00
825.00
-0.12%
11,800
0.53
Sep 07, 2026
829.00
829.00
819.00
826.00
826.00
-0.36%
18,600
0.83
Sep 04, 2026
831.00
837.00
828.00
829.00
829.00
-0.24%
18,700
0.82
Sep 03, 2026
825.00
831.00
825.00
831.00
831.00
+0.73%
17,900
0.79
Sep 02, 2026
813.00
826.00
812.00
825.00
825.00
+0.24%
14,100
0.61
Sep 01, 2026
808.00
828.00
802.00
823.00
823.00
+1.98%
40,500
1.77
Aug 31, 2026
802.00
807.00
800.00
807.00
807.00
+0.75%
20,300
0.82
Aug 28, 2026
794.00
801.00
794.00
801.00
801.00
+1.01%
14,900
0.60
Aug 27, 2026
800.00
800.00
789.00
793.00
793.00
-0.88%
16,700
0.68
Aug 26, 2026
794.00
802.00
793.00
800.00
800.00
+0.63%
20,400
0.84
Aug 25, 2026
795.00
796.00
788.00
795.00
795.00
+0.38%
5,100
0.21
Aug 24, 2026
790.00
792.00
786.00
792.00
792.00
-0.38%
10,100
0.41
Aug 21, 2026
790.00
795.00
783.00
795.00
795.00
+0.63%
14,200
0.58
Aug 20, 2026
778.00
790.00
778.00
790.00
790.00
+1.54%
15,900
0.65
Aug 19, 2026
780.00
784.00
777.00
778.00
778.00
-1.14%
10,500
0.43
Aug 18, 2026
778.00
787.00
777.00
787.00
787.00
-0.51%
8,300
0.34
Aug 17, 2026
794.00
794.00
784.00
791.00
791.00
+0.38%
8,700
0.36
Aug 14, 2026
780.00
788.00
775.00
788.00
788.00
+1.55%
13,700
0.56
Aug 13, 2026
777.00
778.00
771.00
776.00
776.00
+0.26%
6,300
0.26
Aug 12, 2026
771.00
788.00
766.00
774.00
774.00
+0.65%
21,400
0.88
Aug 11, 2026
769.00
775.00
755.00
769.00
769.00
0.00%
0
0.00
Aug 10, 2026
757.00
775.00
755.00
769.00
769.00
+1.18%
25,700
1.04
Aug 07, 2026
754.00
764.00
750.00
760.00
760.00
+1.33%
16,100
0.64
Aug 06, 2026
743.00
750.00
742.00
750.00
750.00
+0.94%
6,900
0.27
Aug 05, 2026
739.00
743.00
739.00
743.00
743.00
+0.54%
6,900
0.27
Aug 04, 2026
745.00
746.00
738.00
739.00
739.00
-0.40%
9,100
0.36
Aug 03, 2026
753.00
753.00
742.00
742.00
742.00
-1.46%
8,600
0.34
Jul 31, 2026
755.00
755.00
749.00
753.00
753.00
-0.13%
8,300
0.33
Jul 30, 2026
742.00
755.00
738.00
754.00
754.00
+1.62%
13,200
0.53
Jul 29, 2026
737.00
748.00
734.00
742.00
742.00
+1.09%
17,900
0.72
Jul 28, 2026
735.00
740.00
729.00
734.00
734.00
-0.14%
41,200
1.69
Jul 27, 2026
733.00
739.00
732.00
735.00
735.00
+0.41%
13,700
0.57
Jul 24, 2026
736.00
736.00
728.00
732.00
732.00
-0.14%
4,200
0.17
Jul 23, 2026
727.00
733.00
726.00
733.00
733.00
+0.83%
4,500
0.19
Jul 22, 2026
729.00
730.00
724.00
727.00
727.00
+0.14%
13,200
0.55
Jul 21, 2026
734.00
735.00
726.00
726.00
726.00
+0.41%
18,400
0.77
Jul 20, 2026
723.00
736.00
723.00
723.00
723.00
0.00%
0
0.00
Jul 17, 2026
733.00
736.00
723.00
723.00
723.00
-1.50%
47,100
2.00
Jul 16, 2026
741.00
741.00
733.00
734.00
734.00
-0.14%
6,500
0.28
Jul 15, 2026
744.00
744.00
734.00
735.00
735.00
-0.14%
9,700
0.41
Jul 14, 2026
742.00
743.00
735.00
736.00
736.00
-0.27%
11,200
0.47
Jul 13, 2026
738.00
744.00
736.00
738.00
738.00
+0.27%
23,800
1.01
Jul 10, 2026
733.00
738.00
732.00
736.00
736.00
+0.41%
8,000
0.34
Jul 09, 2026
735.00
738.00
733.00
733.00
733.00
-0.27%
4,400
0.18
Jul 08, 2026
736.00
738.00
733.00
735.00
735.00
-0.14%
9,300
0.39
Rows: