Want to see JP:4709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,085.00
1,097.00
1,085.00
1,092.00
1,092.00
+0.65%
64,000
1.12
Sep 17, 2026
1,067.00
1,086.00
1,066.00
1,085.00
1,085.00
+1.31%
36,000
0.63
Sep 16, 2026
1,075.00
1,082.00
1,071.00
1,071.00
1,071.00
-0.56%
43,700
0.76
Sep 15, 2026
1,075.00
1,085.00
1,072.00
1,077.00
1,077.00
+0.37%
33,500
0.58
Sep 14, 2026
1,050.00
1,074.00
1,050.00
1,073.00
1,073.00
+2.09%
39,300
0.66
Sep 11, 2026
1,046.00
1,058.00
1,033.00
1,051.00
1,051.00
+1.25%
58,800
0.96
Sep 10, 2026
1,031.00
1,042.00
1,030.00
1,038.00
1,038.00
-0.19%
32,100
0.52
Sep 09, 2026
1,049.00
1,049.00
1,040.00
1,040.00
1,040.00
-0.67%
42,700
0.68
Sep 08, 2026
1,050.00
1,053.00
1,044.00
1,047.00
1,047.00
-1.13%
47,000
0.73
Sep 07, 2026
1,084.00
1,087.00
1,056.00
1,059.00
1,059.00
-2.04%
45,100
0.69
Sep 04, 2026
1,076.00
1,086.00
1,071.00
1,081.00
1,081.00
+0.46%
45,400
0.69
Sep 03, 2026
1,077.00
1,083.00
1,068.00
1,076.00
1,076.00
0.00%
37,200
0.55
Sep 02, 2026
1,090.00
1,090.00
1,072.00
1,076.00
1,076.00
-2.09%
64,000
0.96
Sep 01, 2026
1,090.00
1,108.00
1,090.00
1,099.00
1,099.00
+0.09%
73,500
1.10
Aug 31, 2026
1,091.00
1,098.00
1,077.00
1,098.00
1,098.00
+0.27%
47,500
0.71
Aug 28, 2026
1,072.00
1,098.00
1,072.00
1,095.00
1,095.00
+1.39%
51,400
0.76
Aug 27, 2026
1,080.00
1,087.00
1,071.00
1,080.00
1,080.00
-0.83%
38,000
0.56
Aug 26, 2026
1,100.00
1,105.00
1,085.00
1,089.00
1,089.00
0.00%
66,400
0.98
Aug 25, 2026
1,085.00
1,098.00
1,084.00
1,089.00
1,089.00
+0.83%
55,700
0.81
Aug 24, 2026
1,070.00
1,086.00
1,070.00
1,080.00
1,080.00
+0.37%
52,000
0.75
Aug 21, 2026
1,075.00
1,082.00
1,070.00
1,076.00
1,076.00
-0.28%
41,700
0.60
Aug 20, 2026
1,072.00
1,082.00
1,069.00
1,079.00
1,079.00
+0.47%
49,600
0.71
Aug 19, 2026
1,087.00
1,087.00
1,067.00
1,074.00
1,074.00
-0.92%
39,800
0.57
Aug 18, 2026
1,077.00
1,089.00
1,067.00
1,084.00
1,084.00
+1.03%
48,500
0.69
Aug 17, 2026
1,068.00
1,087.00
1,060.00
1,073.00
1,073.00
-0.65%
85,000
1.21
Aug 14, 2026
1,044.00
1,080.00
1,042.00
1,080.00
1,080.00
+3.45%
109,700
1.57
Aug 13, 2026
1,042.00
1,049.00
1,035.00
1,044.00
1,044.00
-0.10%
55,200
0.78
Aug 12, 2026
1,045.00
1,050.00
1,035.00
1,045.00
1,045.00
+0.77%
59,100
0.83
Aug 11, 2026
1,037.00
1,038.00
1,030.00
1,037.00
1,037.00
0.00%
0
0.00
Aug 10, 2026
1,031.00
1,038.00
1,030.00
1,037.00
1,037.00
+0.78%
43,600
0.58
Aug 07, 2026
1,023.00
1,032.00
1,022.00
1,029.00
1,029.00
+1.08%
38,800
0.52
Aug 06, 2026
1,010.00
1,020.00
1,008.00
1,018.00
1,018.00
+0.69%
46,700
0.60
Aug 05, 2026
1,010.00
1,019.00
1,007.00
1,011.00
1,011.00
+0.40%
60,300
0.78
Aug 04, 2026
1,029.00
1,031.00
1,007.00
1,007.00
1,007.00
-2.61%
96,600
1.23
Aug 03, 2026
1,001.00
1,040.00
1,000.00
1,034.00
1,034.00
+1.17%
160,700
2.12
Jul 31, 2026
1,159.00
1,159.00
999.00
1,022.00
1,022.00
-10.98%
242,800
3.38
Jul 30, 2026
1,154.00
1,161.00
1,142.00
1,148.00
1,148.00
-0.69%
76,000
1.07
Jul 29, 2026
1,136.00
1,160.00
1,133.00
1,156.00
1,156.00
+2.21%
75,800
1.00
Jul 28, 2026
1,134.00
1,136.00
1,121.00
1,131.00
1,131.00
+0.27%
36,200
0.44
Jul 27, 2026
1,114.00
1,128.00
1,114.00
1,128.00
1,128.00
+1.71%
81,900
1.01
Jul 24, 2026
1,095.00
1,109.00
1,087.00
1,109.00
1,109.00
+0.27%
46,300
0.57
Jul 23, 2026
1,104.00
1,109.00
1,091.00
1,106.00
1,106.00
+0.18%
46,900
0.57
Jul 22, 2026
1,107.00
1,107.00
1,090.00
1,104.00
1,104.00
-0.27%
43,200
0.52
Jul 21, 2026
1,125.00
1,143.00
1,104.00
1,107.00
1,107.00
-0.72%
62,800
0.75
Jul 20, 2026
1,115.00
1,129.00
1,110.00
1,115.00
1,115.00
0.00%
0
0.00
Jul 17, 2026
1,115.00
1,129.00
1,110.00
1,115.00
1,115.00
-0.36%
54,000
0.64
Jul 16, 2026
1,127.00
1,134.00
1,117.00
1,119.00
1,119.00
-0.71%
66,400
0.78
Jul 15, 2026
1,114.00
1,130.00
1,114.00
1,127.00
1,127.00
+1.62%
78,100
0.93
Jul 14, 2026
1,111.00
1,121.00
1,105.00
1,109.00
1,109.00
+0.27%
57,500
0.68
Jul 13, 2026
1,100.00
1,110.00
1,099.00
1,106.00
1,106.00
-0.09%
38,000
0.45
Rows: