Want to see JP:4707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
338.00
338.00
335.00
336.00
336.00
-0.59%
9,300
0.55
Sep 10, 2026
341.00
341.00
335.00
338.00
338.00
-0.29%
12,900
0.77
Sep 09, 2026
342.00
342.00
339.00
339.00
339.00
-0.59%
9,900
0.60
Sep 08, 2026
343.00
344.00
340.00
341.00
341.00
0.00%
12,600
0.77
Sep 07, 2026
345.00
345.00
340.00
341.00
341.00
+0.29%
18,000
1.10
Sep 04, 2026
345.00
345.00
338.00
340.00
340.00
-0.58%
17,900
1.10
Sep 03, 2026
335.00
344.00
335.00
342.00
342.00
+2.09%
56,700
3.65
Sep 02, 2026
333.00
336.00
331.00
335.00
335.00
-0.30%
30,100
1.99
Sep 01, 2026
336.00
336.00
331.00
336.00
336.00
+0.90%
33,800
2.31
Aug 31, 2026
330.00
337.00
330.00
333.00
333.00
-8.77%
194,300
16.63
Aug 28, 2026
356.00
369.00
349.00
365.00
365.00
+5.49%
257,700
32.39
Aug 27, 2026
339.00
347.00
337.00
346.00
346.00
+2.67%
72,000
9.74
Aug 26, 2026
340.00
342.00
336.00
337.00
337.00
-0.88%
13,600
1.80
Aug 25, 2026
335.00
340.00
331.00
340.00
340.00
+1.49%
37,200
5.20
Aug 24, 2026
334.00
335.00
330.00
335.00
335.00
+0.30%
18,300
2.60
Aug 21, 2026
334.00
334.00
329.00
334.00
334.00
+0.30%
26,500
3.97
Aug 20, 2026
328.00
333.00
328.00
333.00
333.00
+1.52%
17,000
2.65
Aug 19, 2026
330.00
330.00
327.00
328.00
328.00
-0.61%
3,600
0.56
Aug 18, 2026
330.00
331.00
325.00
330.00
330.00
+0.61%
12,200
1.88
Aug 17, 2026
326.00
330.00
325.00
328.00
328.00
+0.92%
10,400
1.64
Aug 14, 2026
325.00
328.00
319.00
325.00
325.00
0.00%
41,900
7.36
Aug 13, 2026
329.00
329.00
325.00
325.00
325.00
-1.52%
3,600
0.63
Aug 12, 2026
329.00
330.00
329.00
330.00
330.00
+0.30%
2,300
0.40
Aug 11, 2026
329.00
330.00
323.00
329.00
329.00
0.00%
0
0.00
Aug 10, 2026
327.00
330.00
323.00
329.00
329.00
0.00%
8,400
1.46
Aug 07, 2026
329.00
329.00
329.00
329.00
329.00
+1.23%
3,000
0.52
Aug 06, 2026
325.00
326.00
324.00
325.00
325.00
+0.31%
3,500
0.61
Aug 05, 2026
327.00
327.00
324.00
324.00
324.00
-0.61%
2,300
0.40
Aug 04, 2026
327.00
327.00
324.00
326.00
326.00
0.00%
2,300
0.40
Aug 03, 2026
328.00
328.00
323.00
326.00
326.00
-0.31%
3,000
0.53
Jul 31, 2026
326.00
327.00
324.00
327.00
327.00
0.00%
3,900
0.69
Jul 30, 2026
332.00
332.00
322.00
327.00
327.00
0.00%
9,300
1.69
Jul 29, 2026
332.00
333.00
327.00
327.00
327.00
-0.30%
7,300
1.33
Jul 28, 2026
328.00
330.00
325.00
328.00
328.00
+0.31%
8,000
1.49
Jul 27, 2026
326.00
329.00
326.00
327.00
327.00
-0.61%
3,700
0.70
Jul 24, 2026
324.00
329.00
322.00
329.00
329.00
+1.86%
4,200
0.79
Jul 23, 2026
323.00
323.00
322.00
323.00
323.00
-0.31%
3,000
0.56
Jul 22, 2026
322.00
324.00
320.00
324.00
324.00
+0.31%
4,300
0.81
Jul 21, 2026
321.00
324.00
321.00
323.00
323.00
+0.31%
4,000
0.75
Jul 20, 2026
322.00
325.00
320.00
322.00
322.00
0.00%
0
0.00
Jul 17, 2026
322.00
325.00
320.00
322.00
322.00
-2.42%
8,300
1.55
Jul 16, 2026
324.00
330.00
324.00
330.00
330.00
-0.60%
7,300
1.39
Jul 15, 2026
333.00
333.00
329.00
332.00
332.00
+0.61%
600
0.11
Jul 14, 2026
332.00
332.00
329.00
330.00
330.00
0.00%
500
0.09
Jul 13, 2026
332.00
332.00
330.00
330.00
330.00
+0.30%
1,700
0.32
Jul 10, 2026
331.00
331.00
328.00
329.00
329.00
-0.30%
900
0.17
Jul 09, 2026
330.00
331.00
329.00
330.00
330.00
+0.30%
700
0.13
Jul 08, 2026
332.00
332.00
329.00
329.00
329.00
-1.20%
1,700
0.31
Jul 07, 2026
333.00
333.00
332.00
333.00
333.00
-0.30%
2,200
0.40
Jul 06, 2026
334.00
335.00
332.00
334.00
334.00
0.00%
2,700
0.48
Rows: