Want to see JP:4704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,835.00
6,097.00
5,828.00
6,069.00
6,069.00
+4.40%
1,180,800
1.22
Sep 11, 2026
5,628.00
5,867.00
5,623.00
5,813.00
5,813.00
+1.66%
1,148,700
1.19
Sep 10, 2026
5,550.00
5,751.00
5,527.00
5,718.00
5,718.00
+1.64%
1,130,700
1.18
Sep 09, 2026
5,644.00
5,684.00
5,591.00
5,626.00
5,626.00
-2.97%
1,191,900
1.24
Sep 08, 2026
5,764.00
5,808.00
5,714.00
5,798.00
5,798.00
+0.45%
722,000
0.75
Sep 07, 2026
5,934.00
5,946.00
5,772.00
5,772.00
5,772.00
-5.38%
988,900
1.03
Sep 04, 2026
5,880.00
6,100.00
5,856.00
6,100.00
6,100.00
+6.05%
1,187,300
1.24
Sep 03, 2026
5,711.00
5,797.00
5,696.00
5,752.00
5,752.00
-0.45%
737,800
0.77
Sep 02, 2026
5,966.00
5,996.00
5,761.00
5,778.00
5,778.00
-4.42%
1,106,400
1.12
Sep 01, 2026
6,031.00
6,078.00
5,950.00
6,045.00
6,045.00
+0.80%
749,200
0.75
Aug 31, 2026
5,973.00
6,044.00
5,927.00
5,997.00
5,997.00
-0.88%
956,300
0.96
Aug 28, 2026
5,830.00
6,068.00
5,827.00
6,050.00
6,050.00
+5.94%
1,267,300
1.27
Aug 27, 2026
5,639.00
5,743.00
5,574.00
5,711.00
5,711.00
+2.55%
757,800
0.76
Aug 26, 2026
5,580.00
5,696.00
5,552.00
5,569.00
5,569.00
+0.27%
815,600
0.81
Aug 25, 2026
5,502.00
5,596.00
5,479.00
5,554.00
5,554.00
-0.64%
755,600
0.75
Aug 24, 2026
5,521.00
5,645.00
5,498.00
5,590.00
5,590.00
+2.16%
822,700
0.81
Aug 21, 2026
5,611.00
5,689.00
5,421.00
5,472.00
5,472.00
-4.13%
1,294,600
1.28
Aug 20, 2026
5,665.00
5,720.00
5,589.00
5,708.00
5,708.00
+1.67%
940,400
0.92
Aug 19, 2026
5,611.00
5,630.00
5,511.00
5,614.00
5,614.00
+1.78%
1,234,700
1.21
Aug 18, 2026
5,347.00
5,538.00
5,336.00
5,516.00
5,516.00
+3.06%
2,135,600
2.14
Aug 17, 2026
5,532.00
5,555.00
5,302.00
5,352.00
5,352.00
-8.53%
4,151,200
4.39
Aug 14, 2026
5,851.00
5,851.00
5,851.00
5,851.00
5,851.00
-14.60%
310,700
0.32
Aug 13, 2026
6,866.00
6,904.00
6,712.00
6,851.00
6,851.00
-1.65%
1,001,600
1.04
Aug 12, 2026
6,937.00
6,982.00
6,879.00
6,966.00
6,966.00
+0.72%
859,000
0.88
Aug 11, 2026
6,916.00
6,929.00
6,733.00
6,916.00
6,916.00
0.00%
0
0.00
Aug 10, 2026
6,800.00
6,929.00
6,733.00
6,916.00
6,916.00
+2.73%
615,200
0.62
Aug 07, 2026
6,699.00
6,825.00
6,674.00
6,732.00
6,732.00
+0.18%
610,100
0.62
Aug 06, 2026
6,538.00
6,740.00
6,480.00
6,720.00
6,720.00
+3.91%
746,300
0.76
Aug 05, 2026
6,450.00
6,543.00
6,403.00
6,467.00
6,467.00
+0.02%
673,600
0.68
Aug 04, 2026
6,438.00
6,549.00
6,398.00
6,466.00
6,466.00
+2.57%
844,700
0.84
Aug 03, 2026
6,441.00
6,442.00
6,228.00
6,304.00
6,304.00
-0.58%
633,400
0.64
Jul 31, 2026
6,475.00
6,507.00
6,320.00
6,341.00
6,341.00
-5.96%
904,200
0.92
Jul 30, 2026
6,813.00
6,913.00
6,607.00
6,743.00
6,743.00
-0.82%
2,023,900
2.14
Jul 29, 2026
6,674.00
6,860.00
6,589.00
6,799.00
6,799.00
+3.42%
1,383,400
1.47
Jul 28, 2026
6,544.00
6,656.00
6,501.00
6,574.00
6,574.00
+1.29%
893,900
0.95
Jul 27, 2026
6,358.00
6,518.00
6,301.00
6,490.00
6,490.00
+3.53%
895,100
0.96
Jul 24, 2026
6,132.00
6,269.00
6,121.00
6,269.00
6,269.00
+1.69%
826,600
0.89
Jul 23, 2026
6,180.00
6,245.00
6,138.00
6,165.00
6,165.00
-2.44%
624,800
0.67
Jul 22, 2026
6,223.00
6,332.00
6,200.00
6,319.00
6,319.00
-0.71%
764,300
0.81
Jul 21, 2026
6,495.00
6,550.00
6,364.00
6,364.00
6,364.00
-1.79%
930,600
0.99
Jul 20, 2026
6,480.00
6,657.00
6,390.00
6,480.00
6,480.00
0.00%
0
0.00
Jul 17, 2026
6,429.00
6,657.00
6,390.00
6,480.00
6,480.00
+0.15%
2,450,000
2.60
Jul 16, 2026
6,295.00
6,548.00
6,280.00
6,470.00
6,470.00
+1.24%
771,100
0.80
Jul 15, 2026
6,325.00
6,450.00
6,310.00
6,391.00
6,391.00
+0.88%
892,100
0.91
Jul 14, 2026
6,299.00
6,446.00
6,275.00
6,335.00
6,335.00
+1.49%
847,800
0.80
Jul 13, 2026
6,182.00
6,269.00
6,127.00
6,242.00
6,242.00
-0.56%
577,200
0.54
Jul 10, 2026
6,291.00
6,318.00
6,175.00
6,277.00
6,277.00
+0.32%
779,900
0.73
Jul 09, 2026
6,185.00
6,275.00
6,165.00
6,257.00
6,257.00
+0.24%
764,400
0.72
Jul 08, 2026
6,320.00
6,366.00
6,174.00
6,242.00
6,242.00
-2.19%
957,900
0.89
Jul 07, 2026
6,369.00
6,411.00
6,309.00
6,382.00
6,382.00
+0.16%
877,300
0.82
Rows: