Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BML (4694) Historical Prices

0 Followers
JP:4694 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,825.003,970.003,825.003,940.003,940.00+3.01%127,5001.94
Nov 11, 20263,770.003,950.003,760.003,825.003,825.00+1.46%186,5002.94
Nov 10, 20263,795.003,820.003,770.003,770.003,770.00+0.80%98,1001.57
Nov 09, 20263,800.003,845.003,775.003,785.003,785.00+1.20%93,8001.52
Nov 06, 20263,880.003,930.003,720.003,740.003,740.00-4.71%131,2002.20
Nov 05, 20263,860.003,950.003,830.003,925.003,925.00+3.56%63,6001.07
Nov 04, 20263,790.003,850.003,775.003,790.003,790.00+0.26%70,7001.18
Nov 03, 20263,780.003,850.003,775.003,780.003,780.000.00%00.00
Nov 02, 20263,835.003,850.003,775.003,780.003,780.00-1.43%68,0001.08
Oct 30, 20263,810.003,845.003,785.003,835.003,835.00+1.72%44,7000.69
Oct 29, 20263,780.003,780.003,720.003,770.003,770.00-0.13%345,1005.73
Oct 28, 20263,800.003,825.003,755.003,775.003,775.00-1.18%89,2001.48
Oct 27, 20263,805.003,845.003,785.003,820.003,820.00+0.13%47,5000.78
Oct 26, 20263,785.003,845.003,785.003,815.003,815.00+0.79%68,6001.11
Oct 23, 20263,900.003,900.003,770.003,785.003,785.00-1.82%96,7001.58
Oct 22, 20263,850.003,890.003,840.003,855.003,855.00+0.13%50,0000.81
Oct 21, 20263,850.003,860.003,825.003,850.003,850.00+0.39%52,8000.85
Oct 20, 20263,810.003,845.003,805.003,835.003,835.00+0.26%48,5000.78
Oct 19, 20263,895.003,895.003,815.003,825.003,825.00-0.26%57,2000.92
Oct 16, 20263,830.003,865.003,785.003,835.003,835.000.00%83,0001.34
Oct 15, 20263,755.003,845.003,710.003,835.003,835.00+1.59%122,9002.05
Oct 14, 20263,730.003,790.003,720.003,775.003,775.00+1.34%56,2000.93
Oct 13, 20263,660.003,740.003,645.003,725.003,725.00+2.05%71,1001.19
Oct 12, 20263,650.003,660.003,595.003,650.003,650.000.00%00.00
Oct 09, 20263,600.003,660.003,595.003,650.003,650.00+1.96%91,7001.52
Oct 08, 20263,600.003,600.003,550.003,580.003,580.00+0.14%75,1001.25
Oct 07, 20263,600.003,635.003,575.003,575.003,575.00-1.11%60,7001.01
Oct 06, 20263,565.003,620.003,565.003,615.003,615.00+1.40%46,1000.76
Oct 05, 20263,585.003,600.003,550.003,565.003,565.000.00%63,3001.05
Oct 02, 20263,630.003,630.003,540.003,565.003,565.00-2.19%101,7001.67
Oct 01, 20263,620.003,655.003,600.003,645.003,645.000.00%77,3001.28
Sep 30, 20263,620.003,655.003,595.003,645.003,645.00+0.55%70,0001.16
Sep 29, 20263,635.003,675.003,585.003,625.003,625.00-0.48%63,9001.06
Sep 28, 20263,720.003,745.003,700.003,705.003,642.50+0.14%84,1001.39
Sep 25, 20263,685.003,725.003,685.003,700.003,637.58+0.41%47,2000.77
Sep 24, 20263,640.003,690.003,640.003,685.003,622.84+0.41%50,3000.81
Sep 23, 20263,670.003,720.003,655.003,670.003,608.090.00%00.00
Sep 22, 20263,670.003,720.003,655.003,670.003,608.090.00%00.00
Sep 21, 20263,670.003,720.003,655.003,670.003,608.090.00%00.00
Sep 18, 20263,695.003,720.003,655.003,670.003,608.09-0.94%80,0001.23
Sep 17, 20263,655.003,710.003,655.003,705.003,642.50+0.82%51,3000.78
Sep 16, 20263,670.003,685.003,660.003,675.003,613.01+0.96%31,6000.48
Sep 15, 20263,630.003,660.003,610.003,640.003,578.60+0.69%47,8000.72
Sep 14, 20263,575.003,615.003,575.003,615.003,554.02+1.69%57,4000.86
Sep 11, 20263,510.003,575.003,510.003,555.003,495.03+0.28%57,6000.86
Sep 10, 20263,560.003,565.003,530.003,545.003,485.20-0.98%55,9000.83
Sep 09, 20263,625.003,625.003,555.003,580.003,519.61-0.69%81,6001.20
Sep 08, 20263,585.003,620.003,570.003,605.003,544.190.00%38,8000.56
Sep 07, 20263,620.003,630.003,585.003,605.003,544.19-1.10%42,6000.60
Sep 04, 20263,655.003,700.003,605.003,645.003,583.51-1.22%67,7000.95