Want to see JP:4694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,655.00
3,710.00
3,655.00
3,705.00
3,705.00
+0.82%
51,300
0.78
Sep 16, 2026
3,670.00
3,685.00
3,660.00
3,675.00
3,675.00
+0.96%
31,600
0.48
Sep 15, 2026
3,630.00
3,660.00
3,610.00
3,640.00
3,640.00
+0.69%
47,800
0.72
Sep 14, 2026
3,575.00
3,615.00
3,575.00
3,615.00
3,615.00
+1.69%
57,400
0.86
Sep 11, 2026
3,510.00
3,575.00
3,510.00
3,555.00
3,555.00
+0.28%
57,600
0.86
Sep 10, 2026
3,560.00
3,565.00
3,530.00
3,545.00
3,545.00
-0.98%
55,900
0.83
Sep 09, 2026
3,625.00
3,625.00
3,555.00
3,580.00
3,580.00
-0.69%
81,600
1.20
Sep 08, 2026
3,585.00
3,620.00
3,570.00
3,605.00
3,605.00
0.00%
38,800
0.56
Sep 07, 2026
3,620.00
3,630.00
3,585.00
3,605.00
3,605.00
-1.10%
42,600
0.60
Sep 04, 2026
3,655.00
3,700.00
3,605.00
3,645.00
3,645.00
-1.22%
67,700
0.95
Sep 03, 2026
3,705.00
3,705.00
3,650.00
3,690.00
3,690.00
+0.54%
57,400
0.80
Sep 02, 2026
3,660.00
3,695.00
3,640.00
3,670.00
3,670.00
-0.81%
80,100
1.11
Sep 01, 2026
3,645.00
3,710.00
3,645.00
3,700.00
3,700.00
+0.82%
56,400
0.77
Aug 31, 2026
3,625.00
3,685.00
3,625.00
3,670.00
3,670.00
+0.41%
55,200
0.75
Aug 28, 2026
3,625.00
3,665.00
3,600.00
3,655.00
3,655.00
+1.11%
73,600
0.99
Aug 27, 2026
3,650.00
3,685.00
3,600.00
3,615.00
3,615.00
-1.63%
57,300
0.76
Aug 26, 2026
3,670.00
3,685.00
3,650.00
3,675.00
3,675.00
+0.55%
29,500
0.38
Aug 25, 2026
3,620.00
3,690.00
3,615.00
3,655.00
3,655.00
+0.55%
72,000
0.94
Aug 24, 2026
3,650.00
3,655.00
3,610.00
3,635.00
3,635.00
+0.28%
53,200
0.68
Aug 21, 2026
3,610.00
3,640.00
3,600.00
3,625.00
3,625.00
+0.42%
49,200
0.63
Aug 20, 2026
3,630.00
3,660.00
3,595.00
3,610.00
3,610.00
+0.70%
55,800
0.72
Aug 19, 2026
3,610.00
3,625.00
3,580.00
3,585.00
3,585.00
-0.28%
39,400
0.50
Aug 18, 2026
3,565.00
3,635.00
3,565.00
3,595.00
3,595.00
+0.42%
37,000
0.47
Aug 17, 2026
3,610.00
3,610.00
3,575.00
3,580.00
3,580.00
-0.14%
45,000
0.57
Aug 14, 2026
3,575.00
3,600.00
3,550.00
3,585.00
3,585.00
+0.28%
30,300
0.38
Aug 13, 2026
3,580.00
3,585.00
3,530.00
3,575.00
3,575.00
-0.28%
43,000
0.53
Aug 12, 2026
3,615.00
3,615.00
3,560.00
3,585.00
3,585.00
+0.28%
35,800
0.44
Aug 11, 2026
3,575.00
3,605.00
3,545.00
3,575.00
3,575.00
0.00%
0
0.00
Aug 10, 2026
3,595.00
3,605.00
3,545.00
3,575.00
3,575.00
-0.42%
53,200
0.62
Aug 07, 2026
3,500.00
3,610.00
3,455.00
3,590.00
3,590.00
+2.57%
121,200
1.42
Aug 06, 2026
3,455.00
3,515.00
3,440.00
3,500.00
3,500.00
+0.43%
74,100
0.87
Aug 05, 2026
3,440.00
3,500.00
3,420.00
3,485.00
3,485.00
+0.43%
177,100
2.12
Aug 04, 2026
3,500.00
3,560.00
3,470.00
3,470.00
3,470.00
-1.84%
139,400
1.66
Aug 03, 2026
3,570.00
3,590.00
3,520.00
3,535.00
3,535.00
-1.39%
69,100
0.83
Jul 31, 2026
3,640.00
3,655.00
3,585.00
3,585.00
3,585.00
-2.32%
100,400
1.24
Jul 30, 2026
3,705.00
3,705.00
3,640.00
3,670.00
3,670.00
-0.81%
92,800
1.16
Jul 29, 2026
3,645.00
3,735.00
3,610.00
3,700.00
3,700.00
+2.49%
106,200
1.34
Jul 28, 2026
3,630.00
3,635.00
3,590.00
3,610.00
3,610.00
+0.14%
62,200
0.79
Jul 27, 2026
3,570.00
3,625.00
3,565.00
3,605.00
3,605.00
+1.41%
83,500
1.07
Jul 24, 2026
3,505.00
3,560.00
3,480.00
3,555.00
3,555.00
+0.42%
60,300
0.78
Jul 23, 2026
3,565.00
3,565.00
3,515.00
3,540.00
3,540.00
-1.26%
63,100
0.81
Jul 22, 2026
3,595.00
3,595.00
3,555.00
3,585.00
3,585.00
-0.28%
71,600
0.93
Jul 21, 2026
3,645.00
3,675.00
3,590.00
3,595.00
3,595.00
-0.96%
55,600
0.72
Jul 20, 2026
3,630.00
3,665.00
3,590.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 17, 2026
3,630.00
3,665.00
3,590.00
3,630.00
3,630.00
-0.27%
72,100
0.92
Jul 16, 2026
3,645.00
3,700.00
3,640.00
3,640.00
3,640.00
-0.68%
57,600
0.73
Jul 15, 2026
3,680.00
3,680.00
3,640.00
3,665.00
3,665.00
+0.96%
60,000
0.77
Jul 14, 2026
3,670.00
3,675.00
3,630.00
3,630.00
3,630.00
-0.14%
48,000
0.61
Jul 13, 2026
3,685.00
3,685.00
3,605.00
3,635.00
3,635.00
-0.55%
64,100
0.81
Jul 10, 2026
3,685.00
3,685.00
3,630.00
3,655.00
3,655.00
-0.14%
71,900
0.91
Rows: