Want to see JP:4691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,051.00
2,051.00
2,008.00
2,015.00
2,015.00
-2.18%
74,700
1.28
Sep 24, 2026
2,060.00
2,065.00
2,000.00
2,060.00
2,060.00
0.00%
107,900
1.84
Sep 23, 2026
2,050.00
2,069.00
2,039.00
2,060.00
2,060.00
0.00%
0
0.00
Sep 22, 2026
2,050.00
2,069.00
2,039.00
2,060.00
2,060.00
0.00%
0
0.00
Sep 21, 2026
2,050.00
2,069.00
2,039.00
2,060.00
2,060.00
0.00%
0
0.00
Sep 18, 2026
2,050.00
2,069.00
2,039.00
2,060.00
2,060.00
+0.88%
48,200
0.69
Sep 17, 2026
2,050.00
2,080.00
2,023.00
2,042.00
2,042.00
-0.39%
70,400
0.90
Sep 16, 2026
2,059.00
2,066.00
2,022.00
2,050.00
2,050.00
-0.73%
56,700
0.71
Sep 15, 2026
2,071.00
2,096.00
2,062.00
2,065.00
2,065.00
-1.48%
23,100
0.29
Sep 14, 2026
2,045.00
2,100.00
2,024.00
2,096.00
2,096.00
+2.29%
55,500
0.68
Sep 11, 2026
2,102.00
2,148.00
2,042.00
2,049.00
2,049.00
-4.52%
83,000
1.02
Sep 10, 2026
2,175.00
2,175.00
2,133.00
2,146.00
2,146.00
-2.10%
32,000
0.38
Sep 09, 2026
2,160.00
2,213.00
2,128.00
2,192.00
2,192.00
-0.14%
46,900
0.55
Sep 08, 2026
2,315.00
2,315.00
2,167.00
2,195.00
2,195.00
-4.15%
58,400
0.69
Sep 07, 2026
2,239.00
2,297.00
2,212.00
2,290.00
2,290.00
+3.67%
37,000
0.43
Sep 04, 2026
2,128.00
2,213.00
2,120.00
2,209.00
2,209.00
+2.65%
44,500
0.49
Sep 03, 2026
2,172.00
2,192.00
2,131.00
2,152.00
2,152.00
+0.09%
27,300
0.30
Sep 02, 2026
2,206.00
2,208.00
2,150.00
2,150.00
2,150.00
-4.61%
45,100
0.49
Sep 01, 2026
2,303.00
2,323.00
2,235.00
2,254.00
2,254.00
-3.01%
70,300
0.76
Aug 31, 2026
2,436.00
2,436.00
2,317.00
2,324.00
2,324.00
-4.40%
59,700
0.64
Aug 28, 2026
2,360.00
2,457.00
2,360.00
2,431.00
2,431.00
+3.40%
63,100
0.67
Aug 27, 2026
2,314.00
2,351.00
2,283.00
2,351.00
2,351.00
+1.47%
32,300
0.34
Aug 26, 2026
2,352.00
2,352.00
2,298.00
2,317.00
2,317.00
-1.40%
40,100
0.42
Aug 25, 2026
2,198.00
2,402.00
2,180.00
2,350.00
2,350.00
+5.48%
126,100
1.34
Aug 24, 2026
2,325.00
2,335.00
2,175.00
2,228.00
2,228.00
-2.07%
111,000
1.19
Aug 21, 2026
2,095.00
2,330.00
2,093.00
2,275.00
2,275.00
+10.17%
303,900
3.37
Aug 20, 2026
2,014.00
2,074.00
1,965.00
2,065.00
2,065.00
+2.84%
68,800
0.76
Aug 19, 2026
2,058.00
2,069.00
1,997.00
2,008.00
2,008.00
-2.95%
67,600
0.75
Aug 18, 2026
2,119.00
2,119.00
2,039.00
2,069.00
2,069.00
-2.36%
80,500
0.89
Aug 17, 2026
2,120.00
2,201.00
2,076.00
2,119.00
2,119.00
-4.55%
135,100
1.50
Aug 14, 2026
2,247.00
2,274.00
2,181.00
2,220.00
2,220.00
-1.29%
69,200
0.75
Aug 13, 2026
2,234.00
2,270.00
2,226.00
2,249.00
2,249.00
+0.18%
23,600
0.25
Aug 12, 2026
2,318.00
2,318.00
2,222.00
2,245.00
2,245.00
-3.15%
42,200
0.43
Aug 11, 2026
2,318.00
2,326.00
2,231.00
2,318.00
2,318.00
0.00%
0
0.00
Aug 10, 2026
2,290.00
2,326.00
2,231.00
2,318.00
2,318.00
+1.76%
28,700
0.29
Aug 07, 2026
2,251.00
2,337.00
2,237.00
2,278.00
2,278.00
+1.20%
40,800
0.40
Aug 06, 2026
2,308.00
2,362.00
2,246.00
2,251.00
2,251.00
-2.72%
50,700
0.50
Aug 05, 2026
2,164.00
2,347.00
2,163.00
2,314.00
2,314.00
+7.63%
70,200
0.67
Aug 04, 2026
2,129.00
2,189.00
2,129.00
2,150.00
2,150.00
+0.99%
31,000
0.29
Aug 03, 2026
2,152.00
2,165.00
2,118.00
2,129.00
2,129.00
-1.07%
30,000
0.28
Jul 31, 2026
2,096.00
2,215.00
2,054.00
2,152.00
2,152.00
+6.01%
72,400
0.69
Jul 30, 2026
2,090.00
2,104.00
1,998.00
2,030.00
2,030.00
-3.06%
67,800
0.65
Jul 29, 2026
2,170.00
2,195.00
2,057.00
2,094.00
2,094.00
-3.77%
102,800
0.89
Jul 28, 2026
2,261.00
2,261.00
2,174.00
2,176.00
2,176.00
-4.81%
47,800
0.41
Jul 27, 2026
2,308.00
2,308.00
2,245.00
2,286.00
2,286.00
+0.26%
40,100
0.34
Jul 24, 2026
2,257.00
2,296.00
2,223.00
2,280.00
2,280.00
-0.18%
34,200
0.29
Jul 23, 2026
2,350.00
2,350.00
2,280.00
2,284.00
2,284.00
-3.01%
30,900
0.26
Jul 22, 2026
2,406.00
2,406.00
2,349.00
2,355.00
2,355.00
-0.04%
26,100
0.22
Jul 21, 2026
2,302.00
2,356.00
2,302.00
2,356.00
2,356.00
+0.86%
38,300
0.32
Jul 20, 2026
2,336.00
2,383.00
2,254.00
2,336.00
2,336.00
0.00%
0
0.00
Rows: