Want to see JP:4689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
551.80
553.40
533.00
536.80
536.80
-3.07%
27,736,500
1.64
Sep 17, 2026
550.00
560.10
547.70
553.80
553.80
-0.09%
15,038,100
0.89
Sep 16, 2026
570.00
570.90
553.70
554.30
554.30
-1.88%
16,908,801
1.00
Sep 15, 2026
568.30
569.50
559.80
564.90
564.90
+1.06%
16,929,900
1.00
Sep 14, 2026
547.70
559.90
543.30
559.00
559.00
+2.68%
14,959,700
0.89
Sep 11, 2026
521.20
546.90
519.30
544.40
544.40
+3.44%
21,272,400
1.27
Sep 10, 2026
514.10
526.30
510.80
526.30
526.30
+1.92%
18,021,500
1.08
Sep 09, 2026
520.00
522.00
514.90
516.40
516.40
-1.99%
16,104,000
0.96
Sep 08, 2026
521.30
531.30
518.10
526.90
526.90
+1.04%
12,985,400
0.77
Sep 07, 2026
527.50
531.10
517.60
521.50
521.50
-1.81%
13,476,900
0.80
Sep 04, 2026
535.00
536.00
526.10
531.10
531.10
-0.52%
21,949,900
1.30
Sep 03, 2026
534.20
543.50
531.00
533.90
533.90
-0.09%
19,743,600
1.17
Sep 02, 2026
558.90
558.90
534.40
534.40
534.40
-4.67%
26,365,699
1.58
Sep 01, 2026
554.10
567.50
551.50
560.60
560.60
+0.83%
21,491,699
1.29
Aug 31, 2026
559.60
561.40
552.00
556.00
556.00
+0.36%
24,296,699
1.46
Aug 28, 2026
550.00
556.80
547.00
554.00
554.00
+0.73%
19,031,100
1.14
Aug 27, 2026
551.40
556.60
545.80
550.00
550.00
-1.27%
19,858,500
1.20
Aug 26, 2026
550.30
564.00
548.70
557.10
557.10
+3.11%
25,286,801
1.51
Aug 25, 2026
540.60
543.90
535.40
540.30
540.30
+1.24%
18,645,400
1.12
Aug 24, 2026
531.80
543.80
530.70
533.70
533.70
+1.54%
21,068,199
1.27
Aug 21, 2026
525.70
529.90
517.90
525.60
525.60
+1.57%
25,714,100
1.58
Aug 20, 2026
508.00
517.50
505.00
517.50
517.50
+4.71%
20,716,500
1.28
Aug 19, 2026
504.00
505.00
492.10
494.20
494.20
-0.74%
15,565,500
0.96
Aug 18, 2026
489.10
500.60
487.10
497.90
497.90
+1.22%
14,858,800
0.92
Aug 17, 2026
501.90
503.10
491.70
491.90
491.90
-2.84%
11,683,500
0.72
Aug 14, 2026
501.20
513.80
498.10
506.30
506.30
+1.36%
22,261,500
1.38
Aug 13, 2026
493.80
501.30
487.60
499.50
499.50
-0.04%
19,756,600
1.24
Aug 12, 2026
496.10
499.90
490.50
499.70
499.70
+2.33%
25,352,301
1.60
Aug 11, 2026
488.30
491.70
473.70
488.30
488.30
0.00%
0
0.00
Aug 10, 2026
480.00
491.70
473.70
488.30
488.30
+0.97%
19,446,801
1.20
Aug 07, 2026
473.30
486.20
471.70
483.60
483.60
+2.89%
21,848,000
1.34
Aug 06, 2026
459.10
474.90
458.10
470.00
470.00
+1.93%
18,841,801
1.12
Aug 05, 2026
454.00
463.90
450.90
461.10
461.10
+0.17%
18,033,400
1.07
Aug 04, 2026
470.00
482.20
460.30
460.30
460.30
+3.09%
38,292,699
2.27
Aug 03, 2026
441.00
446.50
435.10
446.50
446.50
-0.07%
24,757,400
1.50
Jul 31, 2026
449.10
450.20
440.50
446.80
446.80
-2.53%
25,549,199
1.59
Jul 30, 2026
468.90
472.70
453.20
458.40
458.40
-3.00%
15,842,700
1.00
Jul 29, 2026
459.00
475.90
454.50
472.60
472.60
+4.79%
21,380,900
1.36
Jul 28, 2026
444.80
451.80
440.20
451.00
451.00
+2.22%
13,190,100
0.84
Jul 27, 2026
434.80
441.60
433.50
441.20
441.20
+1.36%
13,000,100
0.84
Jul 24, 2026
432.50
435.30
429.90
435.30
435.30
-0.41%
10,250,000
0.66
Jul 23, 2026
436.10
442.70
436.00
437.10
437.10
-1.24%
11,244,200
0.72
Jul 22, 2026
442.10
445.20
436.50
442.60
442.60
-1.47%
13,330,600
0.86
Jul 21, 2026
459.70
459.70
445.50
449.20
449.20
+0.40%
13,239,800
0.85
Jul 20, 2026
447.40
456.30
445.30
447.40
447.40
0.00%
0
0.00
Jul 17, 2026
452.00
456.30
445.30
447.40
447.40
-1.67%
11,658,200
0.74
Jul 16, 2026
446.10
459.80
444.00
455.00
455.00
+2.02%
14,912,300
0.94
Jul 15, 2026
446.70
453.30
444.60
446.00
446.00
-0.25%
11,938,300
0.75
Jul 14, 2026
446.00
452.70
444.60
447.10
447.10
+0.34%
12,467,200
0.78
Jul 13, 2026
445.30
445.60
440.40
445.60
445.60
+0.04%
8,776,300
0.53
Rows: