Want to see JP:4686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,180.00
4,270.00
4,165.00
4,270.00
4,270.00
+1.07%
105,500
1.20
Sep 10, 2026
4,090.00
4,240.00
4,090.00
4,225.00
4,225.00
+1.81%
64,400
0.73
Sep 09, 2026
4,190.00
4,205.00
4,150.00
4,150.00
4,150.00
-1.66%
64,600
0.72
Sep 08, 2026
4,125.00
4,230.00
4,110.00
4,220.00
4,220.00
+1.56%
85,400
0.95
Sep 07, 2026
4,300.00
4,300.00
4,150.00
4,155.00
4,155.00
-2.92%
80,200
0.89
Sep 04, 2026
4,305.00
4,315.00
4,235.00
4,280.00
4,280.00
+0.47%
61,500
0.68
Sep 03, 2026
4,230.00
4,300.00
4,225.00
4,260.00
4,260.00
+1.43%
100,900
1.11
Sep 02, 2026
4,215.00
4,250.00
4,175.00
4,200.00
4,200.00
-1.98%
89,000
0.98
Sep 01, 2026
4,280.00
4,305.00
4,250.00
4,285.00
4,285.00
+0.12%
90,400
0.99
Aug 31, 2026
4,210.00
4,280.00
4,200.00
4,280.00
4,280.00
+1.66%
102,800
1.11
Aug 28, 2026
4,200.00
4,240.00
4,175.00
4,210.00
4,210.00
+1.69%
95,000
1.02
Aug 27, 2026
4,095.00
4,210.00
4,095.00
4,140.00
4,140.00
+0.49%
79,000
0.83
Aug 26, 2026
4,150.00
4,175.00
4,100.00
4,120.00
4,120.00
+0.49%
61,800
0.63
Aug 25, 2026
4,095.00
4,135.00
4,065.00
4,100.00
4,100.00
+0.12%
89,100
0.90
Aug 24, 2026
4,060.00
4,135.00
4,040.00
4,095.00
4,095.00
+1.49%
100,100
1.00
Aug 21, 2026
4,045.00
4,055.00
3,975.00
4,035.00
4,035.00
0.00%
113,700
1.13
Aug 20, 2026
4,020.00
4,035.00
3,990.00
4,035.00
4,035.00
+1.64%
73,000
0.72
Aug 19, 2026
3,970.00
3,990.00
3,905.00
3,970.00
3,970.00
+0.13%
86,200
0.85
Aug 18, 2026
3,955.00
3,995.00
3,920.00
3,965.00
3,965.00
-0.25%
70,500
0.69
Aug 17, 2026
4,075.00
4,110.00
3,975.00
3,975.00
3,975.00
-3.64%
88,000
0.86
Aug 14, 2026
4,030.00
4,150.00
3,995.00
4,125.00
4,125.00
+2.87%
107,900
1.06
Aug 13, 2026
3,995.00
4,045.00
3,960.00
4,010.00
4,010.00
-0.37%
65,200
0.63
Aug 12, 2026
4,010.00
4,050.00
3,945.00
4,025.00
4,025.00
+1.64%
85,400
0.81
Aug 11, 2026
3,960.00
4,020.00
3,825.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 10, 2026
3,920.00
4,020.00
3,825.00
3,960.00
3,960.00
-2.46%
126,200
1.18
Aug 07, 2026
4,085.00
4,135.00
4,040.00
4,060.00
4,060.00
-0.25%
100,300
0.93
Aug 06, 2026
4,000.00
4,090.00
3,985.00
4,070.00
4,070.00
+1.50%
71,000
0.66
Aug 05, 2026
3,990.00
4,030.00
3,985.00
4,010.00
4,010.00
+0.50%
69,700
0.64
Aug 04, 2026
4,025.00
4,095.00
3,950.00
3,990.00
3,990.00
-0.75%
91,000
0.83
Aug 03, 2026
4,030.00
4,035.00
3,920.00
4,020.00
4,020.00
-0.25%
91,800
0.85
Jul 31, 2026
4,090.00
4,090.00
4,010.00
4,030.00
4,030.00
-1.47%
98,500
0.93
Jul 30, 2026
4,080.00
4,095.00
4,005.00
4,090.00
4,090.00
+0.62%
91,600
0.87
Jul 29, 2026
3,990.00
4,095.00
3,960.00
4,065.00
4,065.00
+3.17%
114,100
1.09
Jul 28, 2026
3,970.00
3,980.00
3,920.00
3,940.00
3,940.00
-0.51%
90,400
0.85
Jul 27, 2026
3,795.00
3,960.00
3,795.00
3,960.00
3,960.00
+6.31%
128,500
1.24
Jul 24, 2026
3,650.00
3,745.00
3,650.00
3,725.00
3,725.00
+0.13%
62,000
0.59
Jul 23, 2026
3,705.00
3,730.00
3,685.00
3,720.00
3,720.00
-0.40%
57,800
0.53
Jul 22, 2026
3,790.00
3,820.00
3,735.00
3,735.00
3,735.00
-1.58%
68,800
0.63
Jul 21, 2026
3,845.00
3,865.00
3,795.00
3,795.00
3,795.00
-0.26%
64,600
0.59
Jul 20, 2026
3,805.00
3,865.00
3,760.00
3,805.00
3,805.00
0.00%
0
0.00
Jul 17, 2026
3,815.00
3,865.00
3,760.00
3,805.00
3,805.00
-0.78%
75,700
0.68
Jul 16, 2026
3,840.00
3,875.00
3,825.00
3,835.00
3,835.00
-0.13%
85,900
0.77
Jul 15, 2026
3,870.00
3,895.00
3,800.00
3,840.00
3,840.00
-1.16%
84,300
0.75
Jul 14, 2026
3,880.00
3,925.00
3,860.00
3,885.00
3,885.00
+0.65%
86,900
0.77
Jul 13, 2026
3,930.00
3,940.00
3,840.00
3,860.00
3,860.00
-2.65%
73,400
0.65
Jul 10, 2026
3,930.00
3,990.00
3,920.00
3,965.00
3,965.00
+2.06%
122,500
1.08
Jul 09, 2026
3,875.00
3,935.00
3,870.00
3,885.00
3,885.00
-1.52%
73,200
0.65
Jul 08, 2026
3,900.00
3,975.00
3,900.00
3,945.00
3,945.00
-0.13%
84,800
0.75
Jul 07, 2026
3,955.00
3,995.00
3,940.00
3,950.00
3,950.00
+0.38%
83,700
0.73
Jul 06, 2026
3,810.00
3,935.00
3,810.00
3,935.00
3,935.00
+3.15%
81,900
0.71
Rows: