Want to see JP:4685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,627.00
2,640.00
2,605.00
2,628.00
2,628.00
-0.19%
17,000
0.55
Sep 10, 2026
2,641.00
2,662.00
2,623.00
2,633.00
2,633.00
+0.08%
19,900
0.64
Sep 09, 2026
2,651.00
2,674.00
2,631.00
2,631.00
2,631.00
-0.57%
16,900
0.54
Sep 08, 2026
2,666.00
2,694.00
2,646.00
2,646.00
2,646.00
-1.56%
13,100
0.41
Sep 07, 2026
2,684.00
2,691.00
2,669.00
2,688.00
2,688.00
-0.44%
17,800
0.55
Sep 04, 2026
2,666.00
2,710.00
2,661.00
2,700.00
2,700.00
+1.28%
18,700
0.57
Sep 03, 2026
2,676.00
2,686.00
2,650.00
2,666.00
2,666.00
-0.67%
20,100
0.61
Sep 02, 2026
2,710.00
2,711.00
2,678.00
2,684.00
2,684.00
-2.04%
35,900
1.09
Sep 01, 2026
2,768.00
2,785.00
2,740.00
2,740.00
2,740.00
-1.01%
28,000
0.85
Aug 31, 2026
2,759.00
2,777.00
2,730.00
2,768.00
2,768.00
+0.04%
16,400
0.49
Aug 28, 2026
2,718.00
2,780.00
2,718.00
2,767.00
2,767.00
+1.80%
39,900
1.20
Aug 27, 2026
2,722.00
2,738.00
2,706.00
2,718.00
2,718.00
-0.15%
14,400
0.43
Aug 26, 2026
2,710.00
2,730.00
2,710.00
2,722.00
2,722.00
+0.70%
11,700
0.34
Aug 25, 2026
2,710.00
2,715.00
2,680.00
2,703.00
2,703.00
+0.56%
12,900
0.37
Aug 24, 2026
2,666.00
2,694.00
2,659.00
2,688.00
2,688.00
+0.83%
12,000
0.34
Aug 21, 2026
2,670.00
2,676.00
2,652.00
2,666.00
2,666.00
-1.04%
16,500
0.46
Aug 20, 2026
2,640.00
2,694.00
2,638.00
2,694.00
2,694.00
+3.30%
20,200
0.56
Aug 19, 2026
2,651.00
2,651.00
2,601.00
2,608.00
2,608.00
-2.36%
26,400
0.74
Aug 18, 2026
2,700.00
2,714.00
2,654.00
2,671.00
2,671.00
-1.22%
33,400
0.94
Aug 17, 2026
2,766.00
2,766.00
2,696.00
2,704.00
2,704.00
-2.38%
29,800
0.83
Aug 14, 2026
2,727.00
2,780.00
2,727.00
2,770.00
2,770.00
+1.95%
23,600
0.65
Aug 13, 2026
2,707.00
2,730.00
2,700.00
2,717.00
2,717.00
+0.70%
31,800
0.87
Aug 12, 2026
2,626.00
2,703.00
2,612.00
2,698.00
2,698.00
+2.98%
35,200
0.97
Aug 11, 2026
2,620.00
2,623.00
2,588.00
2,620.00
2,620.00
0.00%
0
0.00
Aug 10, 2026
2,606.00
2,623.00
2,588.00
2,620.00
2,620.00
-0.11%
51,800
1.42
Aug 07, 2026
2,636.00
2,636.00
2,581.00
2,623.00
2,623.00
-0.87%
45,900
1.25
Aug 06, 2026
2,628.00
2,662.00
2,598.00
2,646.00
2,646.00
+0.53%
44,100
1.21
Aug 05, 2026
2,543.00
2,642.00
2,543.00
2,632.00
2,632.00
+3.50%
54,700
1.50
Aug 04, 2026
2,572.00
2,572.00
2,502.00
2,543.00
2,543.00
-2.08%
73,400
2.04
Aug 03, 2026
2,681.00
2,700.00
2,467.00
2,597.00
2,597.00
-9.86%
203,400
6.21
Jul 31, 2026
2,920.00
2,920.00
2,856.00
2,881.00
2,881.00
-0.07%
27,400
0.85
Jul 30, 2026
2,855.00
2,890.00
2,845.00
2,883.00
2,883.00
+1.23%
33,600
1.06
Jul 29, 2026
2,860.00
2,863.00
2,816.00
2,848.00
2,848.00
-0.04%
23,400
0.73
Jul 28, 2026
2,905.00
2,905.00
2,821.00
2,849.00
2,849.00
-1.18%
16,500
0.49
Jul 27, 2026
2,837.00
2,883.00
2,837.00
2,883.00
2,883.00
+1.16%
20,400
0.61
Jul 24, 2026
2,840.00
2,861.00
2,800.00
2,850.00
2,850.00
+0.46%
14,000
0.41
Jul 23, 2026
2,871.00
2,872.00
2,820.00
2,837.00
2,837.00
-1.18%
22,500
0.65
Jul 22, 2026
2,906.00
2,906.00
2,866.00
2,871.00
2,871.00
-0.24%
12,800
0.37
Jul 21, 2026
2,890.00
2,915.00
2,871.00
2,878.00
2,878.00
+0.98%
11,900
0.33
Jul 20, 2026
2,850.00
2,912.00
2,827.00
2,850.00
2,850.00
0.00%
0
0.00
Jul 17, 2026
2,874.00
2,912.00
2,827.00
2,850.00
2,850.00
-1.59%
37,800
1.03
Jul 16, 2026
2,910.00
2,957.00
2,896.00
2,896.00
2,896.00
-1.63%
21,300
0.58
Jul 15, 2026
2,970.00
2,970.00
2,898.00
2,944.00
2,944.00
+0.72%
30,900
0.84
Jul 14, 2026
2,920.00
2,923.00
2,860.00
2,923.00
2,923.00
+0.52%
52,600
1.38
Jul 13, 2026
2,979.00
2,989.00
2,887.00
2,908.00
2,908.00
-0.72%
41,700
1.09
Jul 10, 2026
2,884.00
2,939.00
2,884.00
2,929.00
2,929.00
+1.17%
22,800
0.59
Jul 09, 2026
2,854.00
2,908.00
2,854.00
2,895.00
2,895.00
+1.05%
13,300
0.34
Jul 08, 2026
2,928.00
2,967.00
2,865.00
2,865.00
2,865.00
-2.88%
28,700
0.74
Jul 07, 2026
2,920.00
2,993.00
2,920.00
2,950.00
2,950.00
+1.65%
36,100
0.94
Jul 06, 2026
2,888.00
2,912.00
2,886.00
2,902.00
2,902.00
+1.54%
31,400
0.81
Rows: