Want to see JP:4684 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,820.00
4,925.00
4,819.00
4,893.00
4,893.00
+0.14%
1,879,400
1.04
Sep 10, 2026
4,769.00
4,902.00
4,761.00
4,886.00
4,886.00
+1.33%
1,836,800
1.03
Sep 09, 2026
4,834.00
4,865.00
4,773.00
4,822.00
4,822.00
-1.67%
2,256,700
1.27
Sep 08, 2026
4,872.00
4,929.00
4,859.00
4,904.00
4,904.00
+0.02%
1,719,600
0.97
Sep 07, 2026
4,982.00
5,017.00
4,891.00
4,903.00
4,903.00
-3.52%
1,944,000
1.11
Sep 04, 2026
5,092.00
5,158.00
5,073.00
5,082.00
5,082.00
+0.28%
2,030,600
1.16
Sep 03, 2026
4,993.00
5,106.00
4,984.00
5,068.00
5,068.00
+2.95%
4,138,200
2.42
Sep 02, 2026
5,092.00
5,108.00
4,909.00
4,923.00
4,923.00
-2.75%
2,089,800
1.23
Sep 01, 2026
5,150.00
5,150.00
5,023.00
5,062.00
5,062.00
-0.45%
2,051,600
1.22
Aug 31, 2026
4,994.00
5,097.00
4,994.00
5,085.00
5,085.00
+0.87%
2,763,400
1.65
Aug 28, 2026
4,991.00
5,081.00
4,935.00
5,041.00
5,041.00
+4.63%
3,305,200
1.99
Aug 27, 2026
4,793.00
4,891.00
4,761.00
4,818.00
4,818.00
+0.92%
1,282,900
0.77
Aug 26, 2026
4,807.00
4,816.00
4,759.00
4,774.00
4,774.00
-0.04%
968,300
0.57
Aug 25, 2026
4,787.00
4,813.00
4,746.00
4,776.00
4,776.00
-0.23%
1,375,000
0.81
Aug 24, 2026
4,753.00
4,842.00
4,732.00
4,787.00
4,787.00
+1.23%
1,422,800
0.84
Aug 21, 2026
4,739.00
4,777.00
4,698.00
4,729.00
4,729.00
+0.08%
1,605,200
0.96
Aug 20, 2026
4,751.00
4,789.00
4,707.00
4,725.00
4,725.00
+2.58%
1,936,600
1.16
Aug 19, 2026
4,670.00
4,670.00
4,565.00
4,606.00
4,606.00
+1.16%
1,476,000
0.89
Aug 18, 2026
4,520.00
4,587.00
4,495.00
4,553.00
4,553.00
+0.31%
1,086,800
0.65
Aug 17, 2026
4,610.00
4,639.00
4,522.00
4,539.00
4,539.00
-3.40%
1,065,900
0.64
Aug 14, 2026
4,623.00
4,730.00
4,607.00
4,699.00
4,699.00
+1.93%
1,139,000
0.68
Aug 13, 2026
4,576.00
4,630.00
4,526.00
4,610.00
4,610.00
-0.32%
1,394,200
0.83
Aug 12, 2026
4,667.00
4,670.00
4,599.00
4,625.00
4,625.00
+0.61%
1,179,700
0.70
Aug 11, 2026
4,597.00
4,608.00
4,497.00
4,597.00
4,597.00
0.00%
0
0.00
Aug 10, 2026
4,580.00
4,608.00
4,497.00
4,597.00
4,597.00
+0.77%
1,277,200
0.75
Aug 07, 2026
4,490.00
4,584.00
4,458.00
4,562.00
4,562.00
+2.01%
1,738,100
1.02
Aug 06, 2026
4,392.00
4,490.00
4,392.00
4,472.00
4,472.00
+1.96%
1,344,200
0.79
Aug 05, 2026
4,364.00
4,433.00
4,347.00
4,386.00
4,386.00
+0.30%
1,301,100
0.76
Aug 04, 2026
4,478.00
4,499.00
4,351.00
4,373.00
4,373.00
-1.44%
1,438,500
0.83
Aug 03, 2026
4,532.00
4,538.00
4,370.00
4,437.00
4,437.00
-1.94%
1,881,400
1.11
Jul 31, 2026
4,481.00
4,600.00
4,481.00
4,525.00
4,525.00
-4.46%
2,231,700
1.34
Jul 30, 2026
4,892.00
4,900.00
4,637.00
4,736.00
4,736.00
-0.34%
2,485,300
1.53
Jul 29, 2026
4,557.00
4,778.00
4,508.00
4,752.00
4,752.00
+4.05%
2,885,600
1.80
Jul 28, 2026
4,513.00
4,587.00
4,467.00
4,567.00
4,567.00
+1.83%
2,043,900
1.27
Jul 27, 2026
4,262.00
4,511.00
4,262.00
4,485.00
4,485.00
+6.99%
2,522,500
1.61
Jul 24, 2026
4,135.00
4,228.00
4,102.00
4,192.00
4,192.00
+0.75%
1,553,700
0.98
Jul 23, 2026
4,175.00
4,260.00
4,137.00
4,161.00
4,161.00
-0.36%
3,113,800
1.99
Jul 22, 2026
4,113.00
4,176.00
4,097.00
4,176.00
4,176.00
-1.18%
2,609,600
1.67
Jul 21, 2026
4,268.00
4,293.00
4,196.00
4,226.00
4,226.00
-0.96%
2,891,600
1.85
Jul 20, 2026
4,267.00
4,309.00
4,209.00
4,267.00
4,267.00
0.00%
0
0.00
Jul 17, 2026
4,236.00
4,309.00
4,209.00
4,267.00
4,267.00
+1.40%
1,957,600
1.18
Jul 16, 2026
4,200.00
4,269.00
4,183.00
4,208.00
4,208.00
+1.37%
1,392,900
0.83
Jul 15, 2026
4,184.00
4,212.00
4,109.00
4,151.00
4,151.00
-2.33%
1,833,400
1.10
Jul 14, 2026
4,228.00
4,287.00
4,212.00
4,250.00
4,250.00
+1.50%
1,446,900
0.86
Jul 13, 2026
4,181.00
4,220.00
4,148.00
4,187.00
4,187.00
+0.62%
1,981,500
1.17
Jul 10, 2026
4,223.00
4,250.00
4,138.00
4,161.00
4,161.00
+1.09%
1,948,500
1.16
Jul 09, 2026
4,051.00
4,160.00
4,050.00
4,116.00
4,116.00
-0.12%
1,603,900
0.95
Jul 08, 2026
4,138.00
4,158.00
4,107.00
4,121.00
4,121.00
+0.27%
1,772,000
1.05
Jul 07, 2026
4,100.00
4,149.00
4,076.00
4,110.00
4,110.00
+0.88%
1,659,800
0.98
Jul 06, 2026
4,010.00
4,074.00
3,995.00
4,074.00
4,074.00
+1.95%
1,430,600
0.84
Rows: